13004 信药中银六乙购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.065 | 88.300 | 600,000 | 1,950,000 | 2.786 | 550,000 | 0.066 | 50,000 | 0.062 |
| 09/11/2026 | 0.058 | 86.450 | 0 | 2,450,000 | 3.500 | ||||
| 06/11/2026 | 0.060 | 86.350 | 2,600,000 | 2,450,000 | 3.500 | 750,000 | 0.065 | 1,850,000 | 0.066 |
| 05/11/2026 | 0.072 | 88.550 | 1,300,000 | 1,350,000 | 1.929 | 800,000 | 0.072 | 500,000 | 0.072 |
| 04/11/2026 | 0.056 | 85.050 | 800,000 | 1,650,000 | 2.357 | 650,000 | 0.051 | 100,000 | 0.056 |
| 03/11/2026 | 0.034 | 79.350 | 1,550,000 | 2,200,000 | 3.143 | 1,550,000 | 0.034 | ||
| 02/11/2026 | 0.039 | 80.650 | 150,000 | 650,000 | 0.929 | 100,000 | 0.032 | 50,000 | 0.033 |
| 30/10/2026 | 0.039 | 79.750 | 600,000 | 700,000 | 1.000 | 150,000 | 0.043 | 450,000 | 0.044 |
| 29/10/2026 | 0.046 | 81.600 | 200,000 | 400,000 | 0.571 | 100,000 | 0.048 | 100,000 | 0.049 |
| 28/10/2026 | 0.047 | 81.250 | 100,000 | 400,000 | 0.571 | 100,000 | 0.052 | ||
| 27/10/2026 | 0.044 | 80.700 | 0 | 300,000 | 0.429 | ||||
| 26/10/2026 | 0.054 | 82.700 | 0 | 300,000 | 0.429 | ||||
| 23/10/2026 | 0.056 | 83.200 | 50,000 | 300,000 | 0.429 | 50,000 | 0.053 | ||
| 22/10/2026 | 0.050 | 81.600 | 50,000 | 350,000 | 0.500 | 50,000 | 0.050 | ||
| 21/10/2026 | 0.085 | 89.100 | 200,000 | 400,000 | 0.571 | 100,000 | 0.088 | 100,000 | 0.094 |
| 20/10/2026 | 0.079 | 87.400 | 500,000 | 400,000 | 0.571 | 250,000 | 0.076 | 250,000 | 0.075 |
| 16/10/2026 | 0.091 | 89.050 | 900,000 | 400,000 | 0.571 | 450,000 | 0.104 | 450,000 | 0.105 |
| 15/10/2026 | 0.084 | 87.750 | 900,000 | 400,000 | 0.571 | 450,000 | 0.089 | 450,000 | 0.091 |
| 14/10/2026 | 0.088 | 88.100 | 600,000 | 400,000 | 0.571 | 300,000 | 0.095 | 300,000 | 0.095 |
| 13/10/2026 | 0.108 | 91.950 | 1,200,000 | 400,000 | 0.571 | 600,000 | 0.107 | 600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |