11630 联想汇丰四九购Ａ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.490 | 10.040 | 0 | 140,000 | 0.180 | ||||
| 31/07/2024 | 0.490 | 10.080 | 0 | 140,000 | 0.180 | ||||
| 30/07/2024 | 0.425 | 9.720 | 0 | 140,000 | 0.180 | ||||
| 29/07/2024 | 0.425 | 9.760 | 0 | 140,000 | 0.180 | ||||
| 26/07/2024 | 0.405 | 9.600 | 0 | 140,000 | 0.180 | ||||
| 25/07/2024 | 0.405 | 9.580 | 0 | 140,000 | 0.180 | ||||
| 24/07/2024 | 0.475 | 9.980 | 0 | 140,000 | 0.180 | ||||
| 23/07/2024 | 0.530 | 10.200 | 0 | 140,000 | 0.180 | ||||
| 22/07/2024 | 0.530 | 10.280 | 0 | 140,000 | 0.180 | ||||
| 19/07/2024 | 0.460 | 9.880 | 10,000 | 140,000 | 0.180 | 10,000 | 0.495 | ||
| 18/07/2024 | 0.540 | 10.240 | 0 | 150,000 | 0.190 | ||||
| 17/07/2024 | 0.560 | 10.320 | 0 | 150,000 | 0.190 | ||||
| 16/07/2024 | 0.580 | 10.440 | 0 | 150,000 | 0.190 | ||||
| 15/07/2024 | 0.620 | 10.660 | 0 | 150,000 | 0.190 | ||||
| 12/07/2024 | 0.670 | 10.920 | 0 | 150,000 | 0.190 | ||||
| 11/07/2024 | 0.710 | 11.180 | 0 | 150,000 | 0.190 | ||||
| 10/07/2024 | 0.670 | 10.980 | 0 | 150,000 | 0.190 | ||||
| 09/07/2024 | 0.670 | 11.060 | 0 | 150,000 | 0.190 | ||||
| 08/07/2024 | 0.630 | 10.680 | 0 | 150,000 | 0.190 | ||||
| 05/07/2024 | 0.650 | 10.760 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |