11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 0 | 2,895,000 | 7.238 | |||||
| 03/11/2026 | 0.012 | 50,000 | 2,895,000 | 7.238 | 50,000 | 0.012 | |||
| 02/11/2026 | 0.014 | 100,000 | 2,845,000 | 7.112 | 95,000 | 0.013 | |||
| 30/10/2026 | 0.013 | 210,000 | 2,940,000 | 7.350 | 210,000 | 0.013 | |||
| 29/10/2026 | 0.018 | 500,000 | 3,150,000 | 7.875 | 200,000 | 0.018 | 300,000 | 0.017 | |
| 28/10/2026 | 0.024 | 300,000 | 3,050,000 | 7.625 | 300,000 | 0.024 | |||
| 27/10/2026 | 0.020 | 10,000 | 3,350,000 | 8.375 | 10,000 | 0.020 | |||
| 26/10/2026 | 0.018 | 250,000 | 3,360,000 | 8.400 | 150,000 | 0.018 | 100,000 | 0.019 | |
| 23/10/2026 | 0.024 | 375,000 | 3,410,000 | 8.525 | 250,000 | 0.024 | 125,000 | 0.024 | |
| 22/10/2026 | 0.027 | 230,000 | 3,535,000 | 8.838 | 30,000 | 0.028 | 200,000 | 0.027 | |
| 21/10/2026 | 0.031 | 510,000 | 3,365,000 | 8.413 | 370,000 | 0.033 | 140,000 | 0.033 | |
| 20/10/2026 | 0.028 | 90,000 | 3,595,000 | 8.987 | 90,000 | 0.027 | |||
| 16/10/2026 | 0.033 | 1,750,000 | 3,685,000 | 9.212 | 300,000 | 0.033 | 1,450,000 | 0.032 | |
| 15/10/2026 | 0.033 | 800,000 | 2,535,000 | 6.338 | 300,000 | 0.032 | 300,000 | 0.033 | |
| 14/10/2026 | 0.052 | 320,000 | 2,535,000 | 6.338 | 300,000 | 0.052 | 20,000 | 0.052 | |
| 13/10/2026 | 0.042 | 545,000 | 2,815,000 | 7.038 | 200,000 | 0.042 | 345,000 | 0.042 | |
| 12/10/2026 | 0.058 | 395,000 | 2,670,000 | 6.675 | 100,000 | 0.058 | 295,000 | 0.060 | |
| 09/10/2026 | 0.071 | 195,000 | 2,475,000 | 6.188 | 195,000 | 0.069 | |||
| 08/10/2026 | 0.082 | 565,000 | 2,280,000 | 5.700 | 265,000 | 0.088 | 300,000 | 0.090 | |
| 07/10/2026 | 0.099 | 400,000 | 2,245,000 | 5.612 | 60,000 | 0.099 | 340,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |