11116 纳指法兴六九沽Ａ (认沽证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 0 | 3,100,000 | 4.429 | |||||
| 15/07/2026 | 0.013 | 0 | 3,100,000 | 4.429 | |||||
| 14/07/2026 | 0.014 | 200,000 | 3,100,000 | 4.429 | 200,000 | 0.014 | |||
| 13/07/2026 | 0.014 | 100,000 | 3,300,000 | 4.714 | 100,000 | 0.014 | |||
| 10/07/2026 | 0.015 | 0 | 3,400,000 | 4.857 | |||||
| 09/07/2026 | 0.017 | 0 | 3,400,000 | 4.857 | |||||
| 08/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 07/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 06/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 03/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 02/07/2026 | 0.019 | 20,000 | 3,400,000 | 4.857 | 20,000 | 0.019 | |||
| 30/06/2026 | 0.019 | 100,000 | 3,380,000 | 4.829 | 100,000 | 0.019 | |||
| 29/06/2026 | 0.024 | 720,000 | 3,480,000 | 4.971 | 720,000 | 0.024 | |||
| 26/06/2026 | 0.027 | 1,410,000 | 4,200,000 | 6.000 | 200,000 | 0.028 | 1,210,000 | 0.027 | |
| 25/06/2026 | 0.023 | 100,000 | 3,190,000 | 4.557 | 100,000 | 0.023 | |||
| 24/06/2026 | 0.024 | 6,910,000 | 3,090,000 | 4.414 | 6,910,000 | 0.024 | |||
| 23/06/2026 | 0.024 | 10,070,000 | 10,000,000 | 14.286 | 9,000,000 | 0.021 | 1,070,000 | 0.024 | |
| 22/06/2026 | 0.019 | 100,000 | 17,930,000 | 25.614 | 100,000 | 0.019 | |||
| 18/06/2026 | 0.020 | 0 | 17,830,000 | 25.471 | |||||
| 17/06/2026 | 0.020 | 40,000 | 17,830,000 | 25.471 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |