11108 纳指摩通六九沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 0 | 640,000 | 0.427 | |||||
| 15/07/2026 | 0.014 | 180,000 | 640,000 | 0.427 | 180,000 | 0.014 | |||
| 14/07/2026 | 0.017 | 440,000 | 820,000 | 0.547 | 220,000 | 0.018 | 220,000 | 0.018 | |
| 13/07/2026 | 0.017 | 220,000 | 820,000 | 0.547 | 220,000 | 0.017 | |||
| 10/07/2026 | 0.019 | 0 | 600,000 | 0.400 | |||||
| 09/07/2026 | 0.020 | 0 | 600,000 | 0.400 | |||||
| 08/07/2026 | 0.021 | 180,000 | 600,000 | 0.400 | 180,000 | 0.022 | |||
| 07/07/2026 | 0.021 | 0 | 420,000 | 0.280 | |||||
| 06/07/2026 | 0.021 | 0 | 420,000 | 0.280 | |||||
| 03/07/2026 | 0.022 | 300,000 | 420,000 | 0.280 | 300,000 | 0.022 | |||
| 02/07/2026 | 0.024 | 0 | 720,000 | 0.480 | |||||
| 30/06/2026 | 0.024 | 0 | 720,000 | 0.480 | |||||
| 29/06/2026 | 0.029 | 0 | 720,000 | 0.480 | |||||
| 26/06/2026 | 0.031 | 0 | 720,000 | 0.480 | |||||
| 25/06/2026 | 0.030 | 0 | 720,000 | 0.480 | |||||
| 24/06/2026 | 0.033 | 0 | 720,000 | 0.480 | |||||
| 23/06/2026 | 0.033 | 0 | 720,000 | 0.480 | |||||
| 22/06/2026 | 0.024 | 0 | 720,000 | 0.480 | |||||
| 18/06/2026 | 0.026 | 0 | 720,000 | 0.480 | |||||
| 17/06/2026 | 0.025 | 100,000 | 720,000 | 0.480 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |