11098 道指摩通六九购Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.068 | 0 | 350,000 | 0.350 | |||||
| 14/05/2026 | 0.069 | 0 | 350,000 | 0.350 | |||||
| 13/05/2026 | 0.069 | 500,000 | 350,000 | 0.350 | 500,000 | 0.069 | |||
| 12/05/2026 | 0.068 | 1,500,000 | 850,000 | 0.850 | 1,500,000 | 0.067 | |||
| 11/05/2026 | 0.064 | 500,000 | 2,350,000 | 2.350 | 500,000 | 0.064 | |||
| 08/05/2026 | 0.068 | 0 | 1,850,000 | 1.850 | |||||
| 07/05/2026 | 0.080 | 30,000 | 1,850,000 | 1.850 | 30,000 | 0.078 | |||
| 06/05/2026 | 0.066 | 500,000 | 1,880,000 | 1.880 | 500,000 | 0.066 | |||
| 05/05/2026 | 0.060 | 800,000 | 1,380,000 | 1.380 | 800,000 | 0.060 | |||
| 04/05/2026 | 0.065 | 300,000 | 2,180,000 | 2.180 | 300,000 | 0.065 | |||
| 30/04/2026 | 0.052 | 1,000,000 | 2,480,000 | 2.480 | 500,000 | 0.053 | 500,000 | 0.051 | |
| 29/04/2026 | 0.065 | 0 | 2,480,000 | 2.480 | |||||
| 28/04/2026 | 0.066 | 500,000 | 2,480,000 | 2.480 | 500,000 | 0.067 | |||
| 27/04/2026 | 0.066 | 0 | 1,980,000 | 1.980 | |||||
| 24/04/2026 | 0.070 | 100,000 | 1,980,000 | 1.980 | |||||
| 23/04/2026 | 0.069 | 1,600,000 | 1,980,000 | 1.980 | 1,600,000 | 0.069 | |||
| 22/04/2026 | 0.073 | 30,000 | 3,580,000 | 3.580 | 30,000 | 0.073 | |||
| 21/04/2026 | 0.078 | 2,050,000 | 3,550,000 | 3.550 | 50,000 | 0.076 | 2,000,000 | 0.078 | |
| 20/04/2026 | 0.063 | 1,650,000 | 1,600,000 | 1.600 | 650,000 | 0.062 | 1,000,000 | 0.063 | |
| 17/04/2026 | 0.058 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |