11085 纳指瑞银六九沽Ａ (认沽证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 360,000 | 6,060,000 | 6.060 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 5,700,000 | 5.700 | |||||
| 14/07/2026 | 0.024 | 0 | 5,700,000 | 5.700 | |||||
| 13/07/2026 | 0.024 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 5,500,000 | 5.500 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 5,100,000 | 5.100 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 4,900,000 | 4.900 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 03/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 02/07/2026 | 0.033 | 670,000 | 4,700,000 | 4.700 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 4,630,000 | 4.630 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 4,500,000 | 4.500 | |||||
| 26/06/2026 | 0.044 | 620,000 | 4,500,000 | 4.500 | 570,000 | 0.043 | 50,000 | 0.046 | |
| 25/06/2026 | 0.036 | 0 | 5,020,000 | 5.020 | |||||
| 24/06/2026 | 0.043 | 190,000 | 5,020,000 | 5.020 | 170,000 | 0.043 | 20,000 | 0.045 | |
| 23/06/2026 | 0.041 | 720,000 | 5,170,000 | 5.170 | 720,000 | 0.039 | |||
| 22/06/2026 | 0.029 | 100,000 | 4,450,000 | 4.450 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 4,550,000 | 4.550 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 4,690,000 | 4.690 | 770,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |