11063 苹果法兴六九沽Ａ (认沽证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 0 | 210,000 | 0.525 | |||||
| 20/05/2026 | 0.090 | 0 | 210,000 | 0.525 | |||||
| 19/05/2026 | 0.095 | 455,000 | 210,000 | 0.525 | 455,000 | 0.095 | |||
| 18/05/2026 | 0.094 | 655,000 | 665,000 | 1.662 | 200,000 | 0.093 | 455,000 | 0.094 | |
| 15/05/2026 | 0.094 | 235,000 | 410,000 | 1.025 | 235,000 | 0.091 | |||
| 14/05/2026 | 0.095 | 0 | 175,000 | 0.438 | |||||
| 13/05/2026 | 0.103 | 0 | 175,000 | 0.438 | |||||
| 12/05/2026 | 0.108 | 50,000 | 175,000 | 0.438 | 50,000 | 0.107 | |||
| 11/05/2026 | 0.113 | 80,000 | 225,000 | 0.562 | 80,000 | 0.113 | |||
| 08/05/2026 | 0.125 | 150,000 | 145,000 | 0.363 | 150,000 | 0.125 | |||
| 07/05/2026 | 0.130 | 100,000 | 295,000 | 0.737 | 100,000 | 0.130 | |||
| 06/05/2026 | 0.147 | 50,000 | 195,000 | 0.488 | 50,000 | 0.148 | |||
| 05/05/2026 | 0.167 | 20,000 | 145,000 | 0.363 | 20,000 | 0.165 | |||
| 04/05/2026 | 0.162 | 50,000 | 165,000 | 0.413 | 50,000 | 0.163 | |||
| 30/04/2026 | 0.203 | 0 | 115,000 | 0.288 | |||||
| 29/04/2026 | 0.208 | 0 | 115,000 | 0.288 | |||||
| 28/04/2026 | 0.219 | 0 | 115,000 | 0.288 | |||||
| 27/04/2026 | 0.210 | 0 | 115,000 | 0.288 | |||||
| 24/04/2026 | 0.199 | 0 | 115,000 | 0.288 | |||||
| 23/04/2026 | 0.199 | 15,000 | 115,000 | 0.288 | 15,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |