11019 道指瑞银六六沽Ａ (认沽证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 10,000 | 3,970,000 | 3.970 | 10,000 | 0.012 | |||
| 14/05/2026 | 0.015 | 0 | 3,980,000 | 3.980 | |||||
| 13/05/2026 | 0.015 | 0 | 3,980,000 | 3.980 | |||||
| 12/05/2026 | 0.017 | 0 | 3,980,000 | 3.980 | |||||
| 11/05/2026 | 0.019 | 0 | 3,980,000 | 3.980 | |||||
| 08/05/2026 | 0.018 | 0 | 3,980,000 | 3.980 | |||||
| 07/05/2026 | 0.017 | 0 | 3,980,000 | 3.980 | |||||
| 06/05/2026 | 0.023 | 0 | 3,980,000 | 3.980 | |||||
| 05/05/2026 | 0.028 | 0 | 3,980,000 | 3.980 | |||||
| 04/05/2026 | 0.025 | 0 | 3,980,000 | 3.980 | |||||
| 30/04/2026 | 0.038 | 50,000 | 3,980,000 | 3.980 | 50,000 | 0.037 | |||
| 29/04/2026 | 0.031 | 120,000 | 4,030,000 | 4.030 | 120,000 | 0.030 | |||
| 28/04/2026 | 0.033 | 50,000 | 4,150,000 | 4.150 | 50,000 | 0.033 | |||
| 27/04/2026 | 0.035 | 0 | 4,200,000 | 4.200 | |||||
| 24/04/2026 | 0.035 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.035 | |||
| 23/04/2026 | 0.037 | 30,000 | 4,300,000 | 4.300 | 30,000 | 0.037 | |||
| 22/04/2026 | 0.035 | 300,000 | 4,330,000 | 4.330 | 100,000 | 0.035 | 200,000 | 0.036 | |
| 21/04/2026 | 0.035 | 120,000 | 4,230,000 | 4.230 | 120,000 | 0.035 | |||
| 20/04/2026 | 0.042 | 1,100,000 | 4,110,000 | 4.110 | 1,100,000 | 0.047 | |||
| 17/04/2026 | 0.047 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |