10782 黄金法巴六三购Ａ (认购证)
按盘价 
0.740 +0.030 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.710 | 0 | 540,000 | 1.080 | |||||
| 07/01/2026 | 0.740 | 10,000 | 540,000 | 1.080 | 10,000 | 0.740 | |||
| 06/01/2026 | 0.740 | 20,000 | 530,000 | 1.060 | 20,000 | 0.735 | |||
| 05/01/2026 | 0.700 | 70,000 | 510,000 | 1.020 | 10,000 | 0.680 | 60,000 | 0.680 | |
| 02/01/2026 | 0.670 | 100,000 | 460,000 | 0.920 | 100,000 | 0.669 | |||
| 31/12/2025 | 0.640 | 0 | 360,000 | 0.720 | |||||
| 30/12/2025 | 0.660 | 10,000 | 360,000 | 0.720 | 10,000 | 0.660 | |||
| 29/12/2025 | 0.780 | 10,000 | 350,000 | 0.700 | 10,000 | 0.770 | |||
| 24/12/2025 | 0.800 | 40,000 | 360,000 | 0.720 | 20,000 | 0.810 | 20,000 | 0.830 | |
| 23/12/2025 | 0.790 | 30,000 | 360,000 | 0.720 | 30,000 | 0.790 | |||
| 22/12/2025 | 0.720 | 130,000 | 390,000 | 0.780 | 110,000 | 0.719 | 20,000 | 0.710 | |
| 19/12/2025 | 0.650 | 0 | 480,000 | 0.960 | |||||
| 18/12/2025 | 0.650 | 0 | 480,000 | 0.960 | |||||
| 17/12/2025 | 0.640 | 10,000 | 480,000 | 0.960 | 10,000 | 0.650 | |||
| 16/12/2025 | 0.620 | 30,000 | 490,000 | 0.980 | 20,000 | 0.630 | 10,000 | 0.640 | |
| 15/12/2025 | 0.660 | 0 | 500,000 | 1.000 | |||||
| 12/12/2025 | 0.620 | 40,000 | 500,000 | 1.000 | 20,000 | 0.610 | 20,000 | 0.620 | |
| 11/12/2025 | 0.550 | 0 | 500,000 | 1.000 | |||||
| 10/12/2025 | 0.540 | 0 | 500,000 | 1.000 | |||||
| 09/12/2025 | 0.540 | 0 | 500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |