10512 道指瑞银五六购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.045 | 100,000 | 320,000 | 0.320 | 100,000 | 0.045 | |||
| 17/01/2025 | 0.039 | 40,000 | 220,000 | 0.220 | 40,000 | 0.039 | |||
| 16/01/2025 | 0.045 | 270,000 | 260,000 | 0.260 | 50,000 | 0.047 | 220,000 | 0.047 | |
| 15/01/2025 | 0.036 | 0 | 90,000 | 0.090 | |||||
| 14/01/2025 | 0.036 | 60,000 | 90,000 | 0.090 | 60,000 | 0.036 | |||
| 13/01/2025 | 0.027 | 1,200,000 | 30,000 | 0.030 | 1,200,000 | 0.027 | |||
| 10/01/2025 | 0.039 | 1,200,000 | 1,230,000 | 1.230 | 1,200,000 | 0.039 | |||
| 09/01/2025 | 0.037 | 0 | 30,000 | 0.030 | |||||
| 08/01/2025 | 0.038 | 0 | 30,000 | 0.030 | |||||
| 07/01/2025 | 0.040 | 30,000 | 30,000 | 0.030 | 30,000 | 0.040 | |||
| 06/01/2025 | 0.043 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 0.039 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 | |
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |