10478 日经摩利五六沽Ｂ (认沽证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.103 | 11,520,000 | 13,900,000 | 17.375 | 2,400,000 | 0.091 | 9,120,000 | 0.096 | |
| 12/03/2025 | 0.101 | 7,320,000 | 7,180,000 | 8.975 | 6,420,000 | 0.103 | 900,000 | 0.103 | |
| 11/03/2025 | 0.110 | 6,610,000 | 12,700,000 | 15.875 | 2,340,000 | 0.122 | 4,270,000 | 0.122 | |
| 10/03/2025 | 0.098 | 3,360,000 | 10,770,000 | 13.462 | 1,080,000 | 0.098 | 2,280,000 | 0.098 | |
| 07/03/2025 | 0.103 | 4,670,000 | 9,570,000 | 11.962 | 3,500,000 | 0.097 | 1,170,000 | 0.102 | |
| 06/03/2025 | 0.084 | 1,650,000 | 11,900,000 | 14.875 | 100,000 | 0.080 | 1,550,000 | 0.080 | |
| 05/03/2025 | 0.089 | 1,950,000 | 10,450,000 | 13.062 | 1,950,000 | 0.090 | |||
| 04/03/2025 | 0.096 | 2,950,000 | 8,500,000 | 10.625 | 600,000 | 0.098 | 2,350,000 | 0.106 | |
| 03/03/2025 | 0.086 | 2,210,000 | 6,750,000 | 8.438 | 100,000 | 0.091 | 2,110,000 | 0.089 | |
| 28/02/2025 | 0.104 | 3,330,000 | 4,740,000 | 5.925 | 3,330,000 | 0.106 | |||
| 27/02/2025 | 0.079 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.079 | |||
| 26/02/2025 | 0.082 | 1,310,000 | 1,310,000 | 1.638 | 1,310,000 | 0.086 | |||
| 25/02/2025 | 0 | 0 | 0.000 | ||||||
| 24/02/2025 | 0 | 0 | 0.000 | ||||||
| 21/02/2025 | 0 | 0 | 0.000 | ||||||
| 20/02/2025 | 0 | 0 | 0.000 | ||||||
| 19/02/2025 | 0 | 0 | 0.000 | ||||||
| 18/02/2025 | 0 | 0 | 0.000 | ||||||
| 17/02/2025 | 0 | 0 | 0.000 | ||||||
| 14/02/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |