10474 日经摩利五六沽Ａ (认沽证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.064 | 1,050,000 | 2,120,000 | 2.650 | 1,050,000 | 0.066 | |||
| 21/02/2025 | 0.058 | 0 | 1,070,000 | 1.338 | |||||
| 20/02/2025 | 0.058 | 0 | 1,070,000 | 1.338 | |||||
| 19/02/2025 | 0.053 | 0 | 1,070,000 | 1.338 | |||||
| 18/02/2025 | 0.053 | 0 | 1,070,000 | 1.338 | |||||
| 17/02/2025 | 0.056 | 0 | 1,070,000 | 1.338 | |||||
| 14/02/2025 | 0.056 | 0 | 1,070,000 | 1.338 | |||||
| 13/02/2025 | 0.054 | 0 | 1,070,000 | 1.338 | |||||
| 12/02/2025 | 0.062 | 0 | 1,070,000 | 1.338 | |||||
| 11/02/2025 | 0.066 | 0 | 1,070,000 | 1.338 | |||||
| 10/02/2025 | 0.067 | 0 | 1,070,000 | 1.338 | |||||
| 07/02/2025 | 0.067 | 400,000 | 1,070,000 | 1.338 | 400,000 | 0.067 | |||
| 06/02/2025 | 0.064 | 0 | 670,000 | 0.838 | |||||
| 05/02/2025 | 0.069 | 0 | 670,000 | 0.838 | |||||
| 04/02/2025 | 0.069 | 60,000 | 670,000 | 0.838 | 30,000 | 0.070 | 30,000 | 0.068 | |
| 03/02/2025 | 0.074 | 670,000 | 670,000 | 0.838 | 670,000 | 0.074 | |||
| 28/01/2025 | 0 | 0 | 0.000 | ||||||
| 27/01/2025 | 0 | 0 | 0.000 | ||||||
| 24/01/2025 | 0 | 0 | 0.000 | ||||||
| 23/01/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |