10471 日经摩通五六沽Ｂ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.069 | 210,000 | |||||||
| 18/02/2025 | 0.068 | 1,850,000 | 5,950,000 | 5.950 | 750,000 | 0.068 | 1,100,000 | 0.068 | |
| 17/02/2025 | 0.071 | 1,150,000 | 5,600,000 | 5.600 | 250,000 | 0.070 | 900,000 | 0.071 | |
| 14/02/2025 | 0.074 | 1,520,000 | 4,950,000 | 4.950 | 1,470,000 | 0.073 | 50,000 | 0.075 | |
| 13/02/2025 | 0.068 | 2,400,000 | 6,370,000 | 6.370 | 1,000,000 | 0.067 | 1,400,000 | 0.067 | |
| 12/02/2025 | 0.075 | 360,000 | 5,970,000 | 5.970 | 310,000 | 0.077 | 50,000 | 0.077 | |
| 11/02/2025 | 0.082 | 420,000 | 6,230,000 | 6.230 | 30,000 | 0.081 | 390,000 | 0.082 | |
| 10/02/2025 | 0.081 | 100,000 | 5,870,000 | 5.870 | 100,000 | 0.081 | |||
| 07/02/2025 | 0.083 | 140,000 | 5,770,000 | 5.770 | 40,000 | 0.082 | 100,000 | 0.083 | |
| 06/02/2025 | 0.080 | 780,000 | 5,710,000 | 5.710 | 130,000 | 0.082 | 650,000 | 0.084 | |
| 05/02/2025 | 0.088 | 100,000 | 5,190,000 | 5.190 | 100,000 | 0.088 | |||
| 04/02/2025 | 0.086 | 1,660,000 | 5,090,000 | 5.090 | 1,430,000 | 0.080 | 230,000 | 0.085 | |
| 03/02/2025 | 0.092 | 4,260,000 | 6,290,000 | 6.290 | 990,000 | 0.094 | 3,230,000 | 0.094 | |
| 28/01/2025 | 0.086 | 1,140,000 | 4,050,000 | 4.050 | 1,060,000 | 0.083 | 60,000 | 0.086 | |
| 27/01/2025 | 0.079 | 3,220,000 | 5,050,000 | 5.050 | 2,400,000 | 0.074 | 820,000 | 0.075 | |
| 24/01/2025 | 0.071 | 3,170,000 | 6,630,000 | 6.630 | 420,000 | 0.070 | 2,700,000 | 0.070 | |
| 23/01/2025 | 0.074 | 1,250,000 | 4,350,000 | 4.350 | 40,000 | 0.074 | 1,210,000 | 0.073 | |
| 22/01/2025 | 0.079 | 1,550,000 | 3,180,000 | 3.180 | 100,000 | 0.079 | 1,450,000 | 0.079 | |
| 21/01/2025 | 0.091 | 390,000 | 1,830,000 | 1.830 | 390,000 | 0.093 | |||
| 20/01/2025 | 0.093 | 220,000 | 1,440,000 | 1.440 | 220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |