10468 特拉法兴五六沽Ａ (认沽证)
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.166 | 1,000,000 | 1,030,000 | 1.030 | 220,000 | 0.174 | 780,000 | 0.171 | |
| 18/12/2024 | 0.138 | 280,000 | 470,000 | 0.470 | 110,000 | 0.138 | 170,000 | 0.137 | |
| 17/12/2024 | 0.135 | 30,000 | 410,000 | 0.410 | 30,000 | 0.134 | |||
| 16/12/2024 | 0.158 | 0 | 380,000 | 0.380 | |||||
| 13/12/2024 | 0.179 | 410,000 | 380,000 | 0.380 | 405,000 | 0.176 | 5,000 | 0.180 | |
| 12/12/2024 | 0.168 | 1,060,000 | 780,000 | 0.780 | 345,000 | 0.164 | 715,000 | 0.168 | |
| 11/12/2024 | 0.202 | 360,000 | 410,000 | 0.410 | 360,000 | 0.202 | |||
| 10/12/2024 | 0.214 | 0 | 50,000 | 0.050 | |||||
| 09/12/2024 | 0.205 | 245,000 | 50,000 | 0.050 | 155,000 | 0.206 | 90,000 | 0.202 | |
| 06/12/2024 | 0.245 | 105,000 | 115,000 | 0.115 | 105,000 | 0.245 | |||
| 05/12/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 04/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 03/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 02/12/2024 | 0.295 | 0 | 10,000 | 0.010 | |||||
| 29/11/2024 | 0.330 | 0 | 10,000 | 0.010 | |||||
| 28/11/2024 | 0.335 | 60,000 | 10,000 | 0.010 | 60,000 | 0.335 | |||
| 27/11/2024 | 0.330 | 0 | 70,000 | 0.070 | |||||
| 26/11/2024 | 0.355 | 70,000 | 70,000 | 0.070 | 70,000 | 0.351 | |||
| 25/11/2024 | 0.305 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 0.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |