10456 道指瑞银五六沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 920,000 | 19,790,000 | 19.790 | 920,000 | 0.037 | |||
| 14/02/2025 | 0.037 | 3,150,000 | 20,710,000 | 20.710 | 50,000 | 0.036 | 2,900,000 | 0.037 | |
| 13/02/2025 | 0.042 | 1,480,000 | 17,860,000 | 17.860 | 1,240,000 | 0.041 | 240,000 | 0.042 | |
| 12/02/2025 | 0.040 | 790,000 | 18,860,000 | 18.860 | 150,000 | 0.040 | 640,000 | 0.041 | |
| 11/02/2025 | 0.044 | 700,000 | 18,370,000 | 18.370 | 220,000 | 0.043 | 480,000 | 0.044 | |
| 10/02/2025 | 0.044 | 45,920,000 | 18,110,000 | 18.110 | 22,580,000 | 0.046 | 23,340,000 | 0.046 | |
| 07/02/2025 | 0.042 | 390,000 | 17,350,000 | 17.350 | 390,000 | 0.042 | |||
| 06/02/2025 | 0.039 | 2,410,000 | 16,960,000 | 16.960 | 100,000 | 0.038 | 2,140,000 | 0.039 | |
| 05/02/2025 | 0.047 | 45,380,000 | 14,920,000 | 14.920 | 22,080,000 | 0.046 | 23,300,000 | 0.046 | |
| 04/02/2025 | 0.049 | 7,660,000 | 13,700,000 | 13.700 | 5,320,000 | 0.047 | 2,340,000 | 0.047 | |
| 03/02/2025 | 0.056 | 48,400,000 | 16,680,000 | 16.680 | 25,170,000 | 0.057 | 23,110,000 | 0.057 | |
| 28/01/2025 | 0.047 | 10,570,000 | 18,740,000 | 18.740 | 10,570,000 | 0.046 | |||
| 27/01/2025 | 0.057 | 1,350,000 | 8,170,000 | 8.170 | 770,000 | 0.053 | 580,000 | 0.054 | |
| 24/01/2025 | 0.048 | 3,810,000 | 8,360,000 | 8.360 | 1,200,000 | 0.047 | 2,610,000 | 0.046 | |
| 23/01/2025 | 0.052 | 590,000 | 6,950,000 | 6.950 | 350,000 | 0.050 | 240,000 | 0.052 | |
| 22/01/2025 | 0.054 | 1,240,000 | 7,060,000 | 7.060 | 1,240,000 | 0.054 | |||
| 21/01/2025 | 0.062 | 44,000,000 | 5,820,000 | 5.820 | 22,000,000 | 0.062 | 22,000,000 | 0.062 | |
| 20/01/2025 | 0.064 | 430,000 | 5,820,000 | 5.820 | 430,000 | 0.065 | |||
| 17/01/2025 | 0.074 | 20,000 | 5,390,000 | 5.390 | 20,000 | 0.074 | |||
| 16/01/2025 | 0.072 | 740,000 | 5,370,000 | 5.370 | 40,000 | 0.073 | 700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |