10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.035 | 2,200,000 | 560,000 | 0.560 | 2,100,000 | 0.035 | 100,000 | 0.035 | |
| 13/02/2025 | 0.025 | 1,380,000 | 2,560,000 | 2.560 | 380,000 | 0.024 | 1,000,000 | 0.025 | |
| 12/02/2025 | 0.030 | 0 | 1,940,000 | 1.940 | |||||
| 11/02/2025 | 0.027 | 0 | 1,940,000 | 1.940 | |||||
| 10/02/2025 | 0.029 | 1,050,000 | 1,940,000 | 1.940 | 1,050,000 | 0.029 | |||
| 07/02/2025 | 0.039 | 0 | 890,000 | 0.890 | |||||
| 06/02/2025 | 0.048 | 460,000 | 890,000 | 0.890 | 80,000 | 0.049 | 380,000 | 0.049 | |
| 05/02/2025 | 0.034 | 0 | 590,000 | 0.590 | |||||
| 04/02/2025 | 0.033 | 0 | 590,000 | 0.590 | |||||
| 03/02/2025 | 0.025 | 50,000 | 590,000 | 0.590 | 50,000 | 0.025 | |||
| 28/01/2025 | 0.044 | 0 | 540,000 | 0.540 | |||||
| 27/01/2025 | 0.029 | 0 | 540,000 | 0.540 | |||||
| 24/01/2025 | 0.045 | 0 | 540,000 | 0.540 | |||||
| 23/01/2025 | 0.035 | 100,000 | 540,000 | 0.540 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.034 | 2,800,000 | 640,000 | 0.640 | 2,700,000 | 0.034 | 100,000 | 0.034 | |
| 21/01/2025 | 0.025 | 100,000 | 3,240,000 | 3.240 | 100,000 | 0.025 | |||
| 20/01/2025 | 0.025 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.023 | |||
| 17/01/2025 | 0.020 | 2,260,000 | 3,390,000 | 3.390 | 2,160,000 | 0.020 | 100,000 | 0.020 | |
| 16/01/2025 | 0.024 | 3,590,000 | 5,450,000 | 5.450 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 4,720,000 | 4.720 | 100,000 | 0.017 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |