10422 欧美法巴五六购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 30,000 | 360,000 | 0.720 | 30,000 | 0.039 | |||
| 18/12/2024 | 0.047 | 0 | 330,000 | 0.660 | |||||
| 17/12/2024 | 0.047 | 0 | 330,000 | 0.660 | |||||
| 16/12/2024 | 0.048 | 0 | 330,000 | 0.660 | |||||
| 13/12/2024 | 0.045 | 0 | 330,000 | 0.660 | |||||
| 12/12/2024 | 0.049 | 0 | 330,000 | 0.660 | |||||
| 11/12/2024 | 0.048 | 0 | 330,000 | 0.660 | |||||
| 10/12/2024 | 0.052 | 50,000 | 330,000 | 0.660 | 50,000 | 0.052 | |||
| 09/12/2024 | 0.054 | 0 | 280,000 | 0.560 | |||||
| 06/12/2024 | 0.056 | 0 | 280,000 | 0.560 | |||||
| 05/12/2024 | 0.056 | 0 | 280,000 | 0.560 | |||||
| 04/12/2024 | 0.058 | 0 | 280,000 | 0.560 | |||||
| 03/12/2024 | 0.058 | 0 | 280,000 | 0.560 | |||||
| 02/12/2024 | 0.056 | 500,000 | 280,000 | 0.560 | 500,000 | 0.058 | |||
| 29/11/2024 | 0.065 | 0 | 780,000 | 1.560 | |||||
| 28/11/2024 | 0.062 | 0 | 780,000 | 1.560 | |||||
| 27/11/2024 | 0.057 | 0 | 780,000 | 1.560 | |||||
| 26/11/2024 | 0.055 | 0 | 780,000 | 1.560 | |||||
| 25/11/2024 | 0.054 | 0 | 780,000 | 1.560 | |||||
| 22/11/2024 | 0.059 | 0 | 780,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |