10419 标指摩通五三购Ａ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.057 | 9,520,000 | 5,970,000 | 5.970 | 2,800,000 | 0.056 | 6,190,000 | 0.055 | |
| 18/12/2024 | 0.091 | 60,000 | 2,580,000 | 2.580 | 60,000 | 0.091 | |||
| 17/12/2024 | 0.094 | 0 | 2,640,000 | 2.640 | |||||
| 16/12/2024 | 0.088 | 130,000 | 2,640,000 | 2.640 | 20,000 | 0.087 | 110,000 | 0.089 | |
| 13/12/2024 | 0.091 | 40,000 | 2,550,000 | 2.550 | 20,000 | 0.089 | 20,000 | 0.091 | |
| 12/12/2024 | 0.099 | 190,000 | 2,550,000 | 2.550 | 180,000 | 0.098 | 10,000 | 0.099 | |
| 11/12/2024 | 0.087 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.087 | |||
| 10/12/2024 | 0.093 | 240,000 | 2,740,000 | 2.740 | 110,000 | 0.091 | 130,000 | 0.093 | |
| 09/12/2024 | 0.106 | 320,000 | 2,720,000 | 2.720 | 320,000 | 0.104 | |||
| 06/12/2024 | 0.101 | 1,340,000 | 2,400,000 | 2.400 | 140,000 | 0.101 | 1,200,000 | 0.102 | |
| 05/12/2024 | 0.105 | 360,000 | 1,340,000 | 1.340 | 320,000 | 0.105 | 20,000 | 0.105 | |
| 04/12/2024 | 0.096 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.096 | |||
| 03/12/2024 | 0.095 | 460,000 | 1,440,000 | 1.440 | 460,000 | 0.095 | |||
| 02/12/2024 | 0.086 | 40,000 | 980,000 | 0.980 | 40,000 | 0.086 | |||
| 29/11/2024 | 0.084 | 0 | 940,000 | 0.940 | |||||
| 28/11/2024 | 0.083 | 80,000 | 940,000 | 0.940 | 50,000 | 0.083 | 30,000 | 0.083 | |
| 27/11/2024 | 0.091 | 620,000 | 960,000 | 0.960 | 170,000 | 0.092 | 450,000 | 0.093 | |
| 26/11/2024 | 0.084 | 40,000 | 680,000 | 0.680 | 10,000 | 0.082 | 30,000 | 0.082 | |
| 25/11/2024 | 0.088 | 0 | 660,000 | 0.660 | |||||
| 22/11/2024 | 0.081 | 20,000 | 660,000 | 0.660 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |