10405 辉达法兴五四购Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.124 | 955,000 | 3,940,000 | 3.940 | 420,000 | 0.117 | 535,000 | 0.119 | |
| 18/12/2024 | 0.123 | 1,000,000 | 3,825,000 | 3.825 | 110,000 | 0.119 | 870,000 | 0.122 | |
| 17/12/2024 | 0.117 | 715,000 | 3,065,000 | 3.065 | 45,000 | 0.119 | 650,000 | 0.120 | |
| 16/12/2024 | 0.135 | 540,000 | 2,460,000 | 2.460 | 350,000 | 0.135 | 165,000 | 0.135 | |
| 13/12/2024 | 0.161 | 250,000 | 2,645,000 | 2.645 | 165,000 | 0.163 | 85,000 | 0.161 | |
| 12/12/2024 | 0.168 | 1,040,000 | 2,725,000 | 2.725 | 110,000 | 0.170 | 930,000 | 0.168 | |
| 11/12/2024 | 0.150 | 170,000 | 1,905,000 | 1.905 | 50,000 | 0.149 | 120,000 | 0.150 | |
| 10/12/2024 | 0.162 | 425,000 | 1,835,000 | 1.835 | 10,000 | 0.162 | 400,000 | 0.163 | |
| 09/12/2024 | 0.191 | 365,000 | 1,445,000 | 1.445 | 10,000 | 0.188 | 355,000 | 0.189 | |
| 06/12/2024 | 0.211 | 3,340,000 | 1,100,000 | 1.100 | 2,960,000 | 0.210 | 380,000 | 0.213 | |
| 05/12/2024 | 0.216 | 2,965,000 | 3,680,000 | 3.680 | 2,965,000 | 0.212 | |||
| 04/12/2024 | 0.194 | 5,000 | 715,000 | 0.715 | 5,000 | 0.192 | |||
| 03/12/2024 | 0.178 | 120,000 | 710,000 | 0.710 | 115,000 | 0.176 | 5,000 | 0.178 | |
| 02/12/2024 | 0.180 | 15,000 | 820,000 | 0.820 | 15,000 | 0.180 | |||
| 29/11/2024 | 0.181 | 920,000 | 805,000 | 0.805 | 450,000 | 0.182 | 470,000 | 0.181 | |
| 28/11/2024 | 0.184 | 195,000 | 785,000 | 0.785 | 175,000 | 0.173 | 20,000 | 0.173 | |
| 27/11/2024 | 0.178 | 40,000 | 940,000 | 0.940 | 5,000 | 0.178 | 35,000 | 0.179 | |
| 26/11/2024 | 0.177 | 3,630,000 | 910,000 | 0.910 | 3,550,000 | 0.178 | 80,000 | 0.179 | |
| 25/11/2024 | 0.229 | 10,000 | 4,380,000 | 4.380 | 10,000 | 0.227 | |||
| 22/11/2024 | 0.248 | 5,000 | 4,370,000 | 4.370 | 5,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |