10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.137 | 193,270,000 | 1,540,000 | 1.027 | 96,510,000 | 0.125 | 96,760,000 | 0.125 | |
| 16/10/2024 | 0.134 | 164,120,000 | 1,290,000 | 0.860 | 81,610,000 | 0.133 | 82,510,000 | 0.133 | |
| 15/10/2024 | 0.154 | 48,430,000 | 390,000 | 0.260 | 24,290,000 | 0.156 | 24,140,000 | 0.155 | |
| 14/10/2024 | 0.145 | 392,480,000 | 540,000 | 0.360 | 196,190,000 | 0.141 | 196,290,000 | 0.141 | |
| 10/10/2024 | 0.143 | 420,700,000 | 440,000 | 0.293 | 210,480,000 | 0.145 | 210,190,000 | 0.145 | |
| 09/10/2024 | 0.128 | 141,130,000 | 730,000 | 0.487 | 71,050,000 | 0.132 | 70,080,000 | 0.132 | |
| 08/10/2024 | 0.112 | 32,780,000 | 1,700,000 | 1.133 | 15,900,000 | 0.110 | 16,880,000 | 0.109 | |
| 07/10/2024 | 0.123 | 121,690,000 | 720,000 | 0.480 | 61,690,000 | 0.131 | 60,000,000 | 0.131 | |
| 04/10/2024 | 0.113 | 118,920,000 | 2,410,000 | 1.607 | 59,190,000 | 0.111 | 59,730,000 | 0.111 | |
| 03/10/2024 | 0.102 | 408,550,000 | 1,870,000 | 1.247 | 204,060,000 | 0.108 | 204,490,000 | 0.108 | |
| 02/10/2024 | 0.108 | 363,900,000 | 1,440,000 | 0.960 | 181,710,000 | 0.110 | 182,190,000 | 0.110 | |
| 30/09/2024 | 0.130 | 72,150,000 | 960,000 | 0.640 | 36,050,000 | 0.126 | 36,100,000 | 0.126 | |
| 27/09/2024 | 0.132 | 258,690,000 | 910,000 | 0.607 | 129,210,000 | 0.138 | 129,480,000 | 0.138 | |
| 26/09/2024 | 0.151 | 61,310,000 | 640,000 | 0.427 | 31,080,000 | 0.136 | 30,230,000 | 0.135 | |
| 25/09/2024 | 0.118 | 50,380,000 | 1,490,000 | 0.993 | 25,080,000 | 0.120 | 25,300,000 | 0.120 | |
| 24/09/2024 | 0.123 | 24,340,000 | 1,270,000 | 0.847 | 12,160,000 | 0.118 | 12,180,000 | 0.118 | |
| 23/09/2024 | 0.120 | 72,290,000 | 1,250,000 | 0.833 | 36,100,000 | 0.128 | 36,190,000 | 0.128 | |
| 20/09/2024 | 0.127 | 414,580,000 | 1,160,000 | 0.773 | 207,000,000 | 0.127 | 207,580,000 | 0.127 | |
| 19/09/2024 | 0.115 | 442,570,000 | 580,000 | 0.387 | 216,100,000 | 0.100 | 216,470,000 | 0.100 | |
| 17/09/2024 | 0.106 | 230,210,000 | 210,000 | 0.140 | 115,000,000 | 0.100 | 115,210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |