10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.019 | 0 | 70,000 | 0.070 | |||||
| 21/02/2025 | 0.030 | 0 | 70,000 | 0.070 | |||||
| 20/02/2025 | 0.030 | 0 | 70,000 | 0.070 | |||||
| 19/02/2025 | 0.042 | 800,000 | 70,000 | 0.070 | 800,000 | 0.040 | |||
| 18/02/2025 | 0.048 | 0 | 870,000 | 0.870 | |||||
| 17/02/2025 | 0.047 | 0 | 870,000 | 0.870 | |||||
| 14/02/2025 | 0.048 | 30,000 | 870,000 | 0.870 | 30,000 | 0.051 | |||
| 13/02/2025 | 0.057 | 0 | 900,000 | 0.900 | |||||
| 12/02/2025 | 0.046 | 10,000 | 900,000 | 0.900 | 10,000 | 0.045 | |||
| 11/02/2025 | 0.042 | 0 | 890,000 | 0.890 | |||||
| 10/02/2025 | 0.044 | 20,000 | 890,000 | 0.890 | 20,000 | 0.045 | |||
| 07/02/2025 | 0.049 | 0 | 870,000 | 0.870 | |||||
| 06/02/2025 | 0.056 | 400,000 | 870,000 | 0.870 | 400,000 | 0.056 | |||
| 05/02/2025 | 0.049 | 0 | 1,270,000 | 1.270 | |||||
| 04/02/2025 | 0.051 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.055 | |||
| 03/02/2025 | 0.047 | 0 | 1,170,000 | 1.170 | |||||
| 28/01/2025 | 0.068 | 400,000 | 1,170,000 | 1.170 | 400,000 | 0.070 | |||
| 27/01/2025 | 0.077 | 0 | 770,000 | 0.770 | |||||
| 24/01/2025 | 0.099 | 0 | 770,000 | 0.770 | |||||
| 23/01/2025 | 0.094 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |