10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.161 | 160,000 | 1,070,000 | 1.070 | 160,000 | 0.153 | |||
| 16/10/2024 | 0.165 | 0 | 1,230,000 | 1.230 | |||||
| 15/10/2024 | 0.176 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.186 | |||
| 14/10/2024 | 0.171 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.171 | |||
| 10/10/2024 | 0.152 | 0 | 1,210,000 | 1.210 | |||||
| 09/10/2024 | 0.157 | 60,000 | 1,210,000 | 1.210 | 60,000 | 0.160 | |||
| 08/10/2024 | 0.144 | 60,000 | 1,150,000 | 1.150 | 50,000 | 0.143 | 10,000 | 0.143 | |
| 07/10/2024 | 0.151 | 80,000 | 1,190,000 | 1.190 | 50,000 | 0.162 | 30,000 | 0.156 | |
| 04/10/2024 | 0.137 | 60,000 | 1,210,000 | 1.210 | 60,000 | 0.139 | |||
| 03/10/2024 | 0.128 | 480,000 | 1,270,000 | 1.270 | 220,000 | 0.135 | 260,000 | 0.138 | |
| 02/10/2024 | 0.117 | 360,000 | 1,230,000 | 1.230 | 200,000 | 0.118 | 160,000 | 0.120 | |
| 30/09/2024 | 0.130 | 220,000 | 1,270,000 | 1.270 | 40,000 | 0.119 | 180,000 | 0.127 | |
| 27/09/2024 | 0.113 | 1,090,000 | 1,130,000 | 1.130 | 60,000 | 0.147 | 1,030,000 | 0.150 | |
| 26/09/2024 | 0.154 | 40,000 | 160,000 | 0.160 | 40,000 | 0.146 | |||
| 25/09/2024 | 0.116 | 50,000 | 120,000 | 0.120 | 50,000 | 0.115 | |||
| 24/09/2024 | 0.123 | 190,000 | 170,000 | 0.170 | 140,000 | 0.119 | 50,000 | 0.121 | |
| 23/09/2024 | 0.125 | 50,000 | 260,000 | 0.260 | 50,000 | 0.129 | |||
| 20/09/2024 | 0.127 | 80,000 | 210,000 | 0.210 | 20,000 | 0.111 | 60,000 | 0.124 | |
| 19/09/2024 | 0.092 | 150,000 | 170,000 | 0.170 | 90,000 | 0.091 | 60,000 | 0.096 | |
| 17/09/2024 | 0.071 | 44,090,000 | 200,000 | 0.200 | 22,000,000 | 0.064 | 22,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |