10371 日经摩通五三沽Ｄ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.035 | 1,180,000 | 57,900,000 | 57.900 | 20,000 | 0.035 | 1,040,000 | 0.035 | |
| 13/09/2024 | 0.033 | 2,340,000 | 56,880,000 | 56.880 | 2,090,000 | 0.034 | |||
| 12/09/2024 | 0.034 | 8,780,000 | 54,790,000 | 54.790 | 2,300,000 | 0.033 | 5,930,000 | 0.034 | |
| 11/09/2024 | 0.040 | 114,570,000 | 51,160,000 | 51.160 | 46,150,000 | 0.042 | 66,030,000 | 0.042 | |
| 10/09/2024 | 0.037 | 174,310,000 | 31,280,000 | 31.280 | 80,250,000 | 0.037 | 94,000,000 | 0.037 | |
| 09/09/2024 | 0.037 | 209,050,000 | 17,530,000 | 17.530 | 95,500,000 | 0.043 | 112,920,000 | 0.043 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 170,000 | 110,000 | 0.110 | 70,000 | 0.036 | 100,000 | 0.037 | |
| 04/09/2024 | 0.037 | 10,000 | 80,000 | 0.080 | 10,000 | 0.037 | |||
| 03/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 02/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 30/08/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
| 29/08/2024 | 0.023 | 0 | 70,000 | 0.070 | |||||
| 28/08/2024 | 0.024 | 0 | 70,000 | 0.070 | |||||
| 27/08/2024 | 0.025 | 60,000 | 70,000 | 0.070 | 60,000 | 0.026 | |||
| 26/08/2024 | 0.027 | 0 | 130,000 | 0.130 | |||||
| 23/08/2024 | 0.027 | 10,000 | 130,000 | 0.130 | 10,000 | 0.028 | |||
| 22/08/2024 | 0.028 | 0 | 120,000 | 0.120 | |||||
| 21/08/2024 | 0.029 | 0 | 120,000 | 0.120 | |||||
| 20/08/2024 | 0.029 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |