10362 日经摩通五三购Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 15/11/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 14/11/2024 | 0.149 | 0 | 10,000 | 0.010 | |||||
| 13/11/2024 | 0.152 | 30,000 | 10,000 | 0.010 | 10,000 | 0.161 | 20,000 | 0.157 | |
| 12/11/2024 | 0.182 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 0.188 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 0.188 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | |||
| 07/11/2024 | 0.177 | 0 | 10,000 | 0.010 | |||||
| 06/11/2024 | 0.201 | 0 | 10,000 | 0.010 | |||||
| 05/11/2024 | 0.167 | 0 | 10,000 | 0.010 | |||||
| 04/11/2024 | 0.162 | 40,000 | 10,000 | 0.010 | 40,000 | 0.161 | |||
| 01/11/2024 | 0.155 | 60,000 | 50,000 | 0.050 | 20,000 | 0.157 | 40,000 | 0.156 | |
| 31/10/2024 | 0.176 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.204 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.184 | 10,000 | 30,000 | 0.030 | 10,000 | 0.176 | |||
| 28/10/2024 | 0.170 | 0 | 40,000 | 0.040 | |||||
| 25/10/2024 | 0.159 | 0 | 40,000 | 0.040 | |||||
| 24/10/2024 | 0.160 | 0 | 40,000 | 0.040 | |||||
| 23/10/2024 | 0.157 | 0 | 40,000 | 0.040 | |||||
| 22/10/2024 | 0.171 | 20,000 | 40,000 | 0.040 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |