10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.071 | 1,210,000 | 34,670,000 | 34.670 | 100,000 | 0.072 | 1,110,000 | 0.073 | |
| 16/10/2024 | 0.071 | 2,600,000 | 33,660,000 | 33.660 | 2,480,000 | 0.072 | 120,000 | 0.073 | |
| 15/10/2024 | 0.061 | 990,000 | 36,020,000 | 36.020 | 300,000 | 0.057 | 590,000 | 0.059 | |
| 14/10/2024 | 0.064 | 1,400,000 | 35,730,000 | 35.730 | 1,350,000 | 0.065 | |||
| 10/10/2024 | 0.074 | 690,000 | 34,380,000 | 34.380 | 460,000 | 0.073 | 230,000 | 0.070 | |
| 09/10/2024 | 0.072 | 2,540,000 | 34,610,000 | 34.610 | 1,340,000 | 0.074 | 1,200,000 | 0.072 | |
| 08/10/2024 | 0.077 | 1,890,000 | 34,750,000 | 34.750 | 650,000 | 0.079 | 1,240,000 | 0.078 | |
| 07/10/2024 | 0.075 | 3,870,000 | 34,160,000 | 34.160 | 110,000 | 0.071 | 3,690,000 | 0.068 | |
| 04/10/2024 | 0.082 | 370,000 | 30,580,000 | 30.580 | 330,000 | 0.080 | 20,000 | 0.082 | |
| 03/10/2024 | 0.084 | 2,640,000 | 30,890,000 | 30.890 | 630,000 | 0.083 | 1,910,000 | 0.079 | |
| 02/10/2024 | 0.092 | 1,780,000 | 29,610,000 | 29.610 | 1,220,000 | 0.092 | 560,000 | 0.093 | |
| 30/09/2024 | 0.085 | 2,600,000 | 30,270,000 | 30.270 | 290,000 | 0.088 | 2,310,000 | 0.091 | |
| 27/09/2024 | 0.098 | 4,520,000 | 28,250,000 | 28.250 | 1,750,000 | 0.083 | 2,610,000 | 0.070 | |
| 26/09/2024 | 0.069 | 42,910,000 | 27,390,000 | 27.390 | 20,410,000 | 0.070 | 22,220,000 | 0.070 | |
| 25/09/2024 | 0.083 | 61,550,000 | 25,580,000 | 25.580 | 30,580,000 | 0.083 | 30,970,000 | 0.083 | |
| 24/09/2024 | 0.079 | 21,710,000 | 25,190,000 | 25.190 | 10,530,000 | 0.082 | 11,170,000 | 0.082 | |
| 23/09/2024 | 0.076 | 143,130,000 | 24,550,000 | 24.550 | 71,840,000 | 0.071 | 71,080,000 | 0.071 | |
| 20/09/2024 | 0.075 | 125,750,000 | 25,310,000 | 25.310 | 60,400,000 | 0.084 | 65,290,000 | 0.084 | |
| 19/09/2024 | 0.100 | 105,290,000 | 20,420,000 | 20.420 | 50,440,000 | 0.096 | 54,770,000 | 0.096 | |
| 17/09/2024 | 0.125 | 44,240,000 | 16,090,000 | 16.090 | 22,230,000 | 0.134 | 22,010,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |