10356 美日摩通五二购Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 1,880,000 | 1,540,000 | 1.540 | 230,000 | 0.065 | 1,650,000 | 0.063 | |
| 18/12/2024 | 0.045 | 0 | 120,000 | 0.120 | |||||
| 17/12/2024 | 0.047 | 0 | 120,000 | 0.120 | |||||
| 16/12/2024 | 0.045 | 0 | 120,000 | 0.120 | |||||
| 13/12/2024 | 0.041 | 0 | 120,000 | 0.120 | |||||
| 12/12/2024 | 0.042 | 230,000 | 120,000 | 0.120 | 230,000 | 0.042 | |||
| 11/12/2024 | 0.038 | 30,000 | 350,000 | 0.350 | 30,000 | 0.038 | |||
| 10/12/2024 | 0.039 | 430,000 | 320,000 | 0.320 | 330,000 | 0.038 | 100,000 | 0.039 | |
| 09/12/2024 | 0.035 | 0 | 550,000 | 0.550 | |||||
| 06/12/2024 | 0.035 | 20,000 | 550,000 | 0.550 | 20,000 | 0.035 | |||
| 05/12/2024 | 0.035 | 330,000 | 530,000 | 0.530 | 330,000 | 0.038 | |||
| 04/12/2024 | 0.039 | 20,000 | 200,000 | 0.200 | 20,000 | 0.035 | |||
| 03/12/2024 | 0.039 | 0 | 220,000 | 0.220 | |||||
| 02/12/2024 | 0.040 | 0 | 220,000 | 0.220 | |||||
| 29/11/2024 | 0.037 | 0 | 220,000 | 0.220 | |||||
| 28/11/2024 | 0.049 | 1,000,000 | 220,000 | 0.220 | 500,000 | 0.048 | 500,000 | 0.047 | |
| 27/11/2024 | 0.050 | 30,000 | 220,000 | 0.220 | 30,000 | 0.053 | |||
| 26/11/2024 | 0.068 | 50,000 | 250,000 | 0.250 | 50,000 | 0.066 | |||
| 25/11/2024 | 0.074 | 20,000 | 300,000 | 0.300 | 20,000 | 0.072 | |||
| 22/11/2024 | 0.081 | 1,050,000 | 320,000 | 0.320 | 550,000 | 0.081 | 500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |