10353 日经摩通四乙购Ｃ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.033 | 0 | 550,000 | 0.550 | |||||
| 28/08/2024 | 0.036 | 0 | 550,000 | 0.550 | |||||
| 27/08/2024 | 0.037 | 0 | 550,000 | 0.550 | |||||
| 26/08/2024 | 0.037 | 0 | 550,000 | 0.550 | |||||
| 23/08/2024 | 0.037 | 0 | 550,000 | 0.550 | |||||
| 22/08/2024 | 0.037 | 0 | 550,000 | 0.550 | |||||
| 21/08/2024 | 0.036 | 0 | 550,000 | 0.550 | |||||
| 20/08/2024 | 0.033 | 40,000 | 550,000 | 0.550 | 40,000 | 0.033 | |||
| 19/08/2024 | 0.029 | 0 | 590,000 | 0.590 | |||||
| 16/08/2024 | 0.032 | 520,000 | 590,000 | 0.590 | 520,000 | 0.030 | |||
| 15/08/2024 | 0.019 | 580,000 | 1,110,000 | 1.110 | 150,000 | 0.019 | 430,000 | 0.019 | |
| 14/08/2024 | 0.018 | 200,000 | 830,000 | 0.830 | 100,000 | 0.019 | 100,000 | 0.017 | |
| 13/08/2024 | 0.019 | 0 | 830,000 | 0.830 | |||||
| 12/08/2024 | 0.019 | 0 | 830,000 | 0.830 | |||||
| 09/08/2024 | 0.019 | 140,000 | 830,000 | 0.830 | 140,000 | 0.019 | |||
| 08/08/2024 | 0.018 | 110,000 | 970,000 | 0.970 | 110,000 | 0.020 | |||
| 07/08/2024 | 0.018 | 130,000 | 1,080,000 | 1.080 | 60,000 | 0.018 | 70,000 | 0.021 | |
| 06/08/2024 | 0.014 | 1,090,000 | 1,070,000 | 1.070 | 20,000 | 0.024 | 1,070,000 | 0.017 | |
| 05/08/2024 | 0.021 | 20,000 | 20,000 | 0.020 | 20,000 | 0.018 | |||
| 02/08/2024 | 0.017 | 20,000 | 40,000 | 0.040 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |