10334 美日法巴五六沽Ａ (认沽证)
按盘价 
0.238 +0.003 (+1.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.235 | 630,000 | 1,240,000 | 2.480 | 30,000 | 0.242 | 600,000 | 0.241 | |
| 21/11/2024 | 0.232 | 40,000 | 670,000 | 1.340 | 40,000 | 0.237 | |||
| 20/11/2024 | 0.217 | 80,000 | 630,000 | 1.260 | 80,000 | 0.231 | |||
| 19/11/2024 | 0.237 | 90,000 | 550,000 | 1.100 | 50,000 | 0.245 | 40,000 | 0.243 | |
| 18/11/2024 | 0.241 | 130,000 | 560,000 | 1.120 | 50,000 | 0.237 | 80,000 | 0.239 | |
| 15/11/2024 | 0.219 | 20,000 | 530,000 | 1.060 | 20,000 | 0.209 | |||
| 14/11/2024 | 0.218 | 120,000 | 510,000 | 1.020 | 50,000 | 0.217 | 70,000 | 0.219 | |
| 13/11/2024 | 0.233 | 60,000 | 490,000 | 0.980 | 60,000 | 0.240 | |||
| 12/11/2024 | 0.255 | 40,000 | 430,000 | 0.860 | 40,000 | 0.260 | |||
| 11/11/2024 | 0.260 | 20,000 | 470,000 | 0.940 | 20,000 | 0.265 | |||
| 08/11/2024 | 0.280 | 0 | 490,000 | 0.980 | |||||
| 07/11/2024 | 0.260 | 50,000 | 490,000 | 0.980 | 50,000 | 0.252 | |||
| 06/11/2024 | 0.265 | 220,000 | 540,000 | 1.080 | 220,000 | 0.266 | |||
| 05/11/2024 | 0.305 | 0 | 320,000 | 0.640 | |||||
| 04/11/2024 | 0.310 | 0 | 320,000 | 0.640 | |||||
| 01/11/2024 | 0.310 | 0 | 320,000 | 0.640 | |||||
| 31/10/2024 | 0.310 | 100,000 | 320,000 | 0.640 | 90,000 | 0.305 | 10,000 | 0.290 | |
| 30/10/2024 | 0.300 | 0 | 400,000 | 0.800 | |||||
| 29/10/2024 | 0.300 | 50,000 | 400,000 | 0.800 | 30,000 | 0.302 | 20,000 | 0.305 | |
| 28/10/2024 | 0.295 | 120,000 | 410,000 | 0.820 | 40,000 | 0.285 | 60,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |