10317 元宇法兴四乙沽Ａ (认沽证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.118 | 10,000 | 1,650,000 | 2.062 | 10,000 | 0.118 | |||
| 04/09/2024 | 0.129 | 90,000 | 1,640,000 | 2.050 | 90,000 | 0.133 | |||
| 03/09/2024 | 0.117 | 0 | 1,550,000 | 1.938 | |||||
| 02/09/2024 | 0.119 | 170,000 | 1,550,000 | 1.938 | 170,000 | 0.118 | |||
| 30/08/2024 | 0.118 | 35,000 | 1,720,000 | 2.150 | 35,000 | 0.119 | |||
| 29/08/2024 | 0.125 | 325,000 | 1,755,000 | 2.194 | 80,000 | 0.125 | 245,000 | 0.128 | |
| 28/08/2024 | 0.127 | 0 | 1,590,000 | 1.988 | |||||
| 27/08/2024 | 0.128 | 130,000 | 1,590,000 | 1.988 | 130,000 | 0.130 | |||
| 26/08/2024 | 0.122 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.123 | |||
| 23/08/2024 | 0.117 | 0 | 1,360,000 | 1.700 | |||||
| 22/08/2024 | 0.119 | 30,000 | 1,360,000 | 1.700 | 20,000 | 0.119 | 10,000 | 0.118 | |
| 21/08/2024 | 0.131 | 170,000 | 1,370,000 | 1.713 | 20,000 | 0.130 | 150,000 | 0.130 | |
| 20/08/2024 | 0.129 | 45,000 | 1,240,000 | 1.550 | 35,000 | 0.130 | 10,000 | 0.132 | |
| 19/08/2024 | 0.136 | 125,000 | 1,265,000 | 1.581 | 10,000 | 0.135 | 115,000 | 0.137 | |
| 16/08/2024 | 0.123 | 0 | 1,160,000 | 1.450 | |||||
| 15/08/2024 | 0.139 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.140 | |||
| 14/08/2024 | 0.142 | 275,000 | 1,180,000 | 1.475 | 270,000 | 0.139 | 5,000 | 0.140 | |
| 13/08/2024 | 0.145 | 740,000 | 1,445,000 | 1.806 | 435,000 | 0.150 | 300,000 | 0.149 | |
| 12/08/2024 | 0.145 | 1,220,000 | 1,580,000 | 1.975 | 520,000 | 0.145 | 690,000 | 0.147 | |
| 09/08/2024 | 0.166 | 585,000 | 1,410,000 | 1.762 | 45,000 | 0.162 | 540,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |