10316 元宇法兴四乙购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.100 | 60,000 | 280,000 | 0.350 | 60,000 | 0.102 | |||
| 04/09/2024 | 0.094 | 10,000 | 220,000 | 0.275 | 10,000 | 0.094 | |||
| 03/09/2024 | 0.114 | 0 | 230,000 | 0.288 | |||||
| 02/09/2024 | 0.115 | 0 | 230,000 | 0.288 | |||||
| 30/08/2024 | 0.119 | 0 | 230,000 | 0.288 | |||||
| 29/08/2024 | 0.118 | 5,000 | 230,000 | 0.288 | 5,000 | 0.115 | |||
| 28/08/2024 | 0.122 | 10,000 | 235,000 | 0.294 | 10,000 | 0.118 | |||
| 27/08/2024 | 0.127 | 25,000 | 245,000 | 0.306 | 25,000 | 0.127 | |||
| 26/08/2024 | 0.144 | 300,000 | 270,000 | 0.338 | 250,000 | 0.143 | 50,000 | 0.141 | |
| 23/08/2024 | 0.161 | 200,000 | 470,000 | 0.588 | 200,000 | 0.161 | |||
| 22/08/2024 | 0.162 | 125,000 | 270,000 | 0.338 | 105,000 | 0.161 | 20,000 | 0.162 | |
| 21/08/2024 | 0.149 | 95,000 | 355,000 | 0.444 | 95,000 | 0.149 | |||
| 20/08/2024 | 0.160 | 170,000 | 260,000 | 0.325 | 145,000 | 0.155 | 25,000 | 0.159 | |
| 19/08/2024 | 0.157 | 490,000 | 380,000 | 0.475 | 265,000 | 0.160 | 225,000 | 0.159 | |
| 16/08/2024 | 0.194 | 20,000 | 420,000 | 0.525 | 20,000 | 0.193 | |||
| 15/08/2024 | 0.176 | 310,000 | 440,000 | 0.550 | 160,000 | 0.174 | 150,000 | 0.174 | |
| 14/08/2024 | 0.180 | 660,000 | 450,000 | 0.562 | 460,000 | 0.181 | 120,000 | 0.181 | |
| 13/08/2024 | 0.175 | 220,000 | 790,000 | 0.988 | 35,000 | 0.170 | 185,000 | 0.179 | |
| 12/08/2024 | 0.178 | 1,185,000 | 640,000 | 0.800 | 590,000 | 0.177 | 595,000 | 0.176 | |
| 09/08/2024 | 0.164 | 485,000 | 635,000 | 0.794 | 15,000 | 0.164 | 470,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |