10305 特拉法兴五二购Ａ (认购证)
按盘价 
2.470 +0.050 (+2.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 2.470 | 0 | 25,000 | 0.025 | |||||
| 23/12/2024 | 2.420 | 0 | 25,000 | 0.025 | |||||
| 20/12/2024 | 2.420 | 5,000 | 25,000 | 0.025 | |||||
| 19/12/2024 | 3.050 | 0 | 25,000 | 0.025 | |||||
| 18/12/2024 | 3.050 | 120,000 | 25,000 | 0.025 | 120,000 | 3.063 | |||
| 17/12/2024 | 3.040 | 10,000 | 145,000 | 0.145 | 10,000 | 3.040 | |||
| 16/12/2024 | 2.560 | 0 | 155,000 | 0.155 | |||||
| 13/12/2024 | 2.390 | 0 | 155,000 | 0.155 | |||||
| 12/12/2024 | 2.390 | 0 | 155,000 | 0.155 | |||||
| 11/12/2024 | 2.040 | 0 | 155,000 | 0.155 | |||||
| 10/12/2024 | 2.000 | 0 | 155,000 | 0.155 | |||||
| 09/12/2024 | 2.000 | 0 | 155,000 | 0.155 | |||||
| 06/12/2024 | 1.630 | 40,000 | 155,000 | 0.155 | 20,000 | 1.580 | 15,000 | 1.630 | |
| 05/12/2024 | 1.380 | 0 | 160,000 | 0.160 | |||||
| 04/12/2024 | 1.330 | 0 | 160,000 | 0.160 | |||||
| 03/12/2024 | 1.330 | 100,000 | 160,000 | 0.160 | 100,000 | 1.330 | |||
| 02/12/2024 | 1.310 | 0 | 260,000 | 0.260 | |||||
| 29/11/2024 | 1.170 | 0 | 260,000 | 0.260 | |||||
| 28/11/2024 | 1.180 | 0 | 260,000 | 0.260 | |||||
| 27/11/2024 | 1.200 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |