10299 辉达法兴四乙沽Ａ (认沽证)
按盘价 
0.024 -0.015 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.039 | 330,000 | 2,320,000 | 1.547 | 305,000 | 0.041 | 20,000 | 0.040 | |
| 18/11/2024 | 0.040 | 450,000 | 2,605,000 | 1.737 | 450,000 | 0.040 | |||
| 15/11/2024 | 0.033 | 130,000 | 2,155,000 | 1.437 | 130,000 | 0.033 | |||
| 14/11/2024 | 0.034 | 10,000 | 2,025,000 | 1.350 | 10,000 | 0.034 | |||
| 13/11/2024 | 0.034 | 15,000 | 2,035,000 | 1.357 | 15,000 | 0.035 | |||
| 12/11/2024 | 0.042 | 105,000 | 2,020,000 | 1.347 | 10,000 | 0.042 | 95,000 | 0.044 | |
| 11/11/2024 | 0.037 | 0 | 1,935,000 | 1.290 | |||||
| 08/11/2024 | 0.037 | 575,000 | 1,935,000 | 1.290 | 45,000 | 0.036 | 530,000 | 0.037 | |
| 07/11/2024 | 0.048 | 210,000 | 1,450,000 | 0.967 | 100,000 | 0.047 | 110,000 | 0.048 | |
| 06/11/2024 | 0.061 | 455,000 | 1,440,000 | 0.960 | 275,000 | 0.062 | 180,000 | 0.063 | |
| 05/11/2024 | 0.081 | 395,000 | 1,535,000 | 1.023 | 160,000 | 0.082 | 235,000 | 0.083 | |
| 04/11/2024 | 0.069 | 510,000 | 1,460,000 | 0.973 | 190,000 | 0.070 | 320,000 | 0.069 | |
| 01/11/2024 | 0.087 | 335,000 | 1,330,000 | 0.887 | 285,000 | 0.090 | 50,000 | 0.087 | |
| 31/10/2024 | 0.085 | 1,690,000 | 1,565,000 | 1.043 | 1,050,000 | 0.077 | 640,000 | 0.082 | |
| 30/10/2024 | 0.071 | 150,000 | 1,975,000 | 1.317 | 150,000 | 0.070 | |||
| 29/10/2024 | 0.074 | 80,000 | 1,825,000 | 1.217 | 50,000 | 0.073 | 30,000 | 0.074 | |
| 28/10/2024 | 0.070 | 520,000 | 1,845,000 | 1.230 | 400,000 | 0.069 | 120,000 | 0.071 | |
| 25/10/2024 | 0.078 | 855,000 | 2,125,000 | 1.417 | 820,000 | 0.079 | 35,000 | 0.078 | |
| 24/10/2024 | 0.075 | 2,575,000 | 2,910,000 | 1.940 | 95,000 | 0.077 | 2,480,000 | 0.078 | |
| 23/10/2024 | 0.073 | 5,000 | 525,000 | 0.350 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |