10298 辉达法兴五二购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.038 | 1,630,000 | 13,770,000 | 9.180 | 335,000 | 0.038 | 1,070,000 | 0.039 | |
| 26/11/2024 | 0.039 | 5,500,000 | 13,035,000 | 8.690 | 1,695,000 | 0.039 | 3,180,000 | 0.040 | |
| 25/11/2024 | 0.061 | 1,640,000 | 11,550,000 | 7.700 | 340,000 | 0.060 | 1,115,000 | 0.060 | |
| 22/11/2024 | 0.070 | 2,640,000 | 10,775,000 | 7.183 | 1,310,000 | 0.071 | 1,240,000 | 0.071 | |
| 21/11/2024 | 0.063 | 8,580,000 | 10,845,000 | 7.230 | 5,470,000 | 0.064 | 2,390,000 | 0.063 | |
| 20/11/2024 | 0.095 | 33,190,000 | 13,925,000 | 9.283 | 14,530,000 | 0.093 | 17,595,000 | 0.093 | |
| 19/11/2024 | 0.077 | 4,230,000 | 10,860,000 | 7.240 | 280,000 | 0.076 | 3,630,000 | 0.076 | |
| 18/11/2024 | 0.081 | 5,025,000 | 7,510,000 | 5.007 | 995,000 | 0.077 | 3,745,000 | 0.082 | |
| 15/11/2024 | 0.093 | 1,695,000 | 4,760,000 | 3.173 | 305,000 | 0.092 | 1,365,000 | 0.093 | |
| 14/11/2024 | 0.096 | 1,125,000 | 3,700,000 | 2.467 | 680,000 | 0.094 | 440,000 | 0.095 | |
| 13/11/2024 | 0.103 | 1,290,000 | 3,940,000 | 2.627 | 180,000 | 0.100 | 990,000 | 0.102 | |
| 12/11/2024 | 0.091 | 585,000 | 3,130,000 | 2.087 | 40,000 | 0.092 | 470,000 | 0.093 | |
| 11/11/2024 | 0.108 | 1,230,000 | 2,700,000 | 1.800 | 305,000 | 0.107 | 925,000 | 0.108 | |
| 08/11/2024 | 0.117 | 2,240,000 | 2,080,000 | 1.387 | 1,245,000 | 0.116 | 615,000 | 0.115 | |
| 07/11/2024 | 0.105 | 1,390,000 | 2,710,000 | 1.807 | 365,000 | 0.104 | 920,000 | 0.105 | |
| 06/11/2024 | 0.093 | 1,660,000 | 2,155,000 | 1.437 | 1,320,000 | 0.093 | 250,000 | 0.091 | |
| 05/11/2024 | 0.076 | 485,000 | 3,225,000 | 2.150 | 160,000 | 0.073 | 325,000 | 0.076 | |
| 04/11/2024 | 0.091 | 2,015,000 | 3,060,000 | 2.040 | 355,000 | 0.089 | 1,660,000 | 0.091 | |
| 01/11/2024 | 0.074 | 120,000 | 1,755,000 | 1.170 | 120,000 | 0.073 | |||
| 31/10/2024 | 0.078 | 175,000 | 1,875,000 | 1.250 | 170,000 | 0.085 | 5,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |