10297 辉达法兴四乙购Ａ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.025 | 1,830,000 | 16,240,000 | 10.827 | 840,000 | 0.023 | 770,000 | 0.025 | |
| 22/11/2024 | 0.032 | 7,270,000 | 16,310,000 | 10.873 | 6,490,000 | 0.032 | 605,000 | 0.033 | |
| 21/11/2024 | 0.028 | 10,210,000 | 22,195,000 | 14.797 | 6,690,000 | 0.029 | 1,340,000 | 0.032 | |
| 20/11/2024 | 0.062 | 11,175,000 | 27,545,000 | 18.363 | 1,445,000 | 0.059 | 8,465,000 | 0.061 | |
| 19/11/2024 | 0.045 | 4,315,000 | 20,525,000 | 13.683 | 580,000 | 0.042 | 3,420,000 | 0.043 | |
| 18/11/2024 | 0.049 | 4,460,000 | 17,685,000 | 11.790 | 1,220,000 | 0.044 | 3,230,000 | 0.050 | |
| 15/11/2024 | 0.065 | 1,580,000 | 15,675,000 | 10.450 | 440,000 | 0.065 | 1,140,000 | 0.065 | |
| 14/11/2024 | 0.066 | 1,325,000 | 14,975,000 | 9.983 | 835,000 | 0.064 | 450,000 | 0.066 | |
| 13/11/2024 | 0.076 | 3,405,000 | 15,360,000 | 10.240 | 1,525,000 | 0.074 | 1,840,000 | 0.072 | |
| 12/11/2024 | 0.063 | 1,485,000 | 15,045,000 | 10.030 | 635,000 | 0.065 | 810,000 | 0.064 | |
| 11/11/2024 | 0.081 | 3,190,000 | 14,870,000 | 9.913 | 2,790,000 | 0.079 | 390,000 | 0.080 | |
| 08/11/2024 | 0.090 | 1,170,000 | 17,270,000 | 11.513 | 700,000 | 0.090 | 420,000 | 0.090 | |
| 07/11/2024 | 0.078 | 2,860,000 | 17,550,000 | 11.700 | 2,200,000 | 0.077 | 660,000 | 0.078 | |
| 06/11/2024 | 0.067 | 2,945,000 | 19,090,000 | 12.727 | 2,000,000 | 0.065 | 945,000 | 0.063 | |
| 05/11/2024 | 0.052 | 1,595,000 | 20,145,000 | 13.430 | 595,000 | 0.050 | 940,000 | 0.052 | |
| 04/11/2024 | 0.067 | 2,365,000 | 19,800,000 | 13.200 | 1,180,000 | 0.066 | 835,000 | 0.067 | |
| 01/11/2024 | 0.052 | 810,000 | 20,145,000 | 13.430 | 165,000 | 0.048 | 635,000 | 0.051 | |
| 31/10/2024 | 0.055 | 2,605,000 | 19,675,000 | 13.117 | 2,245,000 | 0.058 | 115,000 | 0.059 | |
| 30/10/2024 | 0.073 | 575,000 | 21,805,000 | 14.537 | 555,000 | 0.075 | 20,000 | 0.075 | |
| 29/10/2024 | 0.076 | 1,785,000 | 22,340,000 | 14.893 | 545,000 | 0.074 | 1,220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |