10285 纳指汇丰四乙沽Ａ (认沽证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.094 | 7,700,000 | 14,020,000 | 9.350 | 120,000 | 0.096 | 7,580,000 | 0.095 | |
| 30/07/2024 | 0.094 | 1,050,000 | 6,560,000 | 4.370 | 830,000 | 0.099 | 220,000 | 0.098 | |
| 29/07/2024 | 0.095 | 11,820,000 | 7,170,000 | 4.780 | 8,270,000 | 0.091 | 3,520,000 | 0.095 | |
| 26/07/2024 | 0.100 | 1,990,000 | 11,920,000 | 7.950 | 650,000 | 0.098 | 1,220,000 | 0.100 | |
| 25/07/2024 | 0.094 | 1,270,000 | 11,350,000 | 7.570 | 750,000 | 0.090 | 430,000 | 0.093 | |
| 24/07/2024 | 0.071 | 920,000 | 11,670,000 | 7.780 | 140,000 | 0.067 | 780,000 | 0.070 | |
| 23/07/2024 | 0.065 | 180,000 | 11,030,000 | 7.350 | 180,000 | 0.065 | |||
| 22/07/2024 | 0.068 | 480,000 | 10,850,000 | 7.230 | 300,000 | 0.069 | 180,000 | 0.068 | |
| 19/07/2024 | 0.067 | 310,000 | 10,970,000 | 7.310 | 310,000 | 0.066 | |||
| 18/07/2024 | 0.058 | 1,830,000 | 10,660,000 | 7.110 | 1,800,000 | 0.058 | 20,000 | 0.057 | |
| 17/07/2024 | 0.051 | 1,150,000 | 12,440,000 | 8.290 | 1,150,000 | 0.051 | |||
| 16/07/2024 | 0.044 | 550,000 | 11,290,000 | 7.530 | 20,000 | 0.042 | 450,000 | 0.043 | |
| 15/07/2024 | 0.046 | 6,680,000 | 10,860,000 | 7.240 | 1,280,000 | 0.046 | 5,400,000 | 0.047 | |
| 12/07/2024 | 0.053 | 4,790,000 | 6,740,000 | 4.490 | 120,000 | 0.051 | 4,640,000 | 0.052 | |
| 11/07/2024 | 0.039 | 9,100,000 | 2,220,000 | 1.480 | 9,000,000 | 0.038 | 100,000 | 0.038 | |
| 10/07/2024 | 0.042 | 30,000 | 11,120,000 | 7.410 | 30,000 | 0.042 | |||
| 09/07/2024 | 0.041 | 400,000 | 11,090,000 | 7.390 | 100,000 | 0.039 | 300,000 | 0.040 | |
| 08/07/2024 | 0.043 | 1,600,000 | 10,890,000 | 7.260 | 1,600,000 | 0.043 | |||
| 05/07/2024 | 0.050 | 1,530,000 | 12,490,000 | 8.330 | 1,490,000 | 0.050 | |||
| 04/07/2024 | 0.051 | 240,000 | 11,000,000 | 7.330 | 200,000 | 0.049 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |