10278 标指法兴四乙购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.045 | 800,000 | 90,000 | 0.090 | 800,000 | 0.042 | |||
| 09/09/2024 | 0.041 | 2,600,000 | 890,000 | 0.890 | 1,800,000 | 0.037 | 800,000 | 0.040 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 1,960,000 | 1,890,000 | 1.890 | 460,000 | 0.056 | 1,500,000 | 0.056 | |
| 04/09/2024 | 0.055 | 830,000 | 850,000 | 0.850 | 120,000 | 0.054 | 710,000 | 0.055 | |
| 03/09/2024 | 0.082 | 0 | 260,000 | 0.260 | |||||
| 02/09/2024 | 0.078 | 0 | 260,000 | 0.260 | |||||
| 30/08/2024 | 0.076 | 0 | 260,000 | 0.260 | |||||
| 29/08/2024 | 0.072 | 0 | 260,000 | 0.260 | |||||
| 28/08/2024 | 0.082 | 0 | 260,000 | 0.260 | |||||
| 27/08/2024 | 0.082 | 10,000 | 260,000 | 0.260 | 10,000 | 0.082 | |||
| 26/08/2024 | 0.089 | 80,000 | 250,000 | 0.250 | 80,000 | 0.088 | |||
| 23/08/2024 | 0.076 | 2,000,000 | 170,000 | 0.170 | 2,000,000 | 0.076 | |||
| 22/08/2024 | 0.085 | 0 | 2,170,000 | 2.170 | |||||
| 21/08/2024 | 0.081 | 300,000 | 2,170,000 | 2.170 | 300,000 | 0.081 | |||
| 20/08/2024 | 0.085 | 80,000 | 2,470,000 | 2.470 | 80,000 | 0.084 | |||
| 19/08/2024 | 0.071 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.075 | |||
| 16/08/2024 | 0.076 | 2,070,000 | 2,520,000 | 2.520 | 2,070,000 | 0.077 | |||
| 15/08/2024 | 0.062 | 1,140,000 | 450,000 | 0.450 | 1,010,000 | 0.059 | 130,000 | 0.062 | |
| 14/08/2024 | 0.057 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |