10274 黄金法巴五三购Ａ (认购证)
按盘价 
0.175 -0.007 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.182 | 70,000 | 650,000 | 1.300 | 70,000 | 0.178 | |||
| 18/12/2024 | 0.202 | 30,000 | 580,000 | 1.160 | 20,000 | 0.203 | 10,000 | 0.206 | |
| 17/12/2024 | 0.211 | 0 | 590,000 | 1.180 | |||||
| 16/12/2024 | 0.214 | 120,000 | 590,000 | 1.180 | 120,000 | 0.214 | |||
| 13/12/2024 | 0.237 | 30,000 | 470,000 | 0.940 | 30,000 | 0.240 | |||
| 12/12/2024 | 0.265 | 10,000 | 440,000 | 0.880 | 10,000 | 0.265 | |||
| 11/12/2024 | 0.248 | 0 | 450,000 | 0.900 | |||||
| 10/12/2024 | 0.231 | 0 | 450,000 | 0.900 | |||||
| 09/12/2024 | 0.223 | 0 | 450,000 | 0.900 | |||||
| 06/12/2024 | 0.220 | 10,000 | 450,000 | 0.900 | 10,000 | 0.208 | |||
| 05/12/2024 | 0.228 | 0 | 440,000 | 0.880 | |||||
| 04/12/2024 | 0.226 | 50,000 | 440,000 | 0.880 | 50,000 | 0.229 | |||
| 03/12/2024 | 0.229 | 0 | 490,000 | 0.980 | |||||
| 02/12/2024 | 0.221 | 50,000 | 490,000 | 0.980 | 50,000 | 0.225 | |||
| 29/11/2024 | 0.246 | 0 | 440,000 | 0.880 | |||||
| 28/11/2024 | 0.232 | 0 | 440,000 | 0.880 | |||||
| 27/11/2024 | 0.239 | 20,000 | 440,000 | 0.880 | 20,000 | 0.234 | |||
| 26/11/2024 | 0.219 | 20,000 | 460,000 | 0.920 | 20,000 | 0.229 | |||
| 25/11/2024 | 0.260 | 150,000 | 440,000 | 0.880 | 110,000 | 0.253 | 40,000 | 0.271 | |
| 22/11/2024 | 0.285 | 70,000 | 510,000 | 1.020 | 30,000 | 0.280 | 40,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |