10272 日经摩通四乙购Ｂ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.056 | 2,560,000 | 5,030,000 | 5.030 | 870,000 | 0.065 | 1,690,000 | 0.063 | |
| 24/07/2024 | 0.088 | 710,000 | 4,210,000 | 4.210 | 400,000 | 0.092 | 310,000 | 0.092 | |
| 23/07/2024 | 0.108 | 440,000 | 4,300,000 | 4.300 | 230,000 | 0.112 | 210,000 | 0.119 | |
| 22/07/2024 | 0.115 | 560,000 | 4,320,000 | 4.320 | 130,000 | 0.119 | 430,000 | 0.113 | |
| 19/07/2024 | 0.119 | 920,000 | 4,020,000 | 4.020 | 630,000 | 0.127 | 290,000 | 0.126 | |
| 18/07/2024 | 0.138 | 2,270,000 | 4,360,000 | 4.360 | 1,490,000 | 0.143 | 700,000 | 0.141 | |
| 17/07/2024 | 0.161 | 1,330,000 | 5,150,000 | 5.150 | 290,000 | 0.178 | 1,030,000 | 0.176 | |
| 16/07/2024 | 0.180 | 1,240,000 | 4,410,000 | 4.410 | 590,000 | 0.184 | 650,000 | 0.188 | |
| 15/07/2024 | 0.190 | 540,000 | 4,350,000 | 4.350 | 240,000 | 0.194 | 300,000 | 0.192 | |
| 12/07/2024 | 0.193 | 3,740,000 | 4,290,000 | 4.290 | 350,000 | 0.193 | 3,390,000 | 0.196 | |
| 11/07/2024 | 0.243 | 1,190,000 | 1,250,000 | 1.250 | 670,000 | 0.241 | 510,000 | 0.240 | |
| 10/07/2024 | 0.219 | 700,000 | 1,410,000 | 1.410 | 390,000 | 0.209 | 310,000 | 0.206 | |
| 09/07/2024 | 0.202 | 1,160,000 | 1,490,000 | 1.490 | 500,000 | 0.199 | 600,000 | 0.194 | |
| 08/07/2024 | 0.171 | 510,000 | 1,390,000 | 1.390 | 310,000 | 0.170 | 200,000 | 0.169 | |
| 05/07/2024 | 0.168 | 1,020,000 | 1,500,000 | 1.500 | 230,000 | 0.172 | 760,000 | 0.172 | |
| 04/07/2024 | 0.167 | 810,000 | 970,000 | 0.970 | 230,000 | 0.166 | 580,000 | 0.163 | |
| 03/07/2024 | 0.155 | 130,000 | 620,000 | 0.620 | 30,000 | 0.155 | 100,000 | 0.151 | |
| 02/07/2024 | 0.135 | 340,000 | 550,000 | 0.550 | 40,000 | 0.128 | 300,000 | 0.136 | |
| 28/06/2024 | 0.121 | 590,000 | 290,000 | 0.290 | 260,000 | 0.125 | 330,000 | 0.127 | |
| 27/06/2024 | 0.116 | 920,000 | 220,000 | 0.220 | 900,000 | 0.111 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |