10270 道指摩通四乙购Ｂ (认购证)
按盘价 
0.040 +0.013 (+48.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 0 | 400,000 | 0.400 | |||||
| 20/11/2024 | 0.028 | 600,000 | 400,000 | 0.400 | 600,000 | 0.028 | |||
| 19/11/2024 | 0.029 | 0 | 1,000,000 | 1.000 | |||||
| 18/11/2024 | 0.031 | 0 | 1,000,000 | 1.000 | |||||
| 15/11/2024 | 0.035 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.037 | |||
| 14/11/2024 | 0.054 | 0 | 1,200,000 | 1.200 | |||||
| 13/11/2024 | 0.050 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.053 | |||
| 12/11/2024 | 0.075 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.076 | |||
| 11/11/2024 | 0.064 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.062 | |||
| 08/11/2024 | 0.054 | 0 | 1,020,000 | 1.020 | |||||
| 07/11/2024 | 0.062 | 1,020,000 | 1,020,000 | 1.020 | 1,020,000 | 0.063 | |||
| 06/11/2024 | 0.046 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 0.026 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 0.028 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 0.025 | 30,000 | 0 | 0.000 | 30,000 | 0.024 | |||
| 31/10/2024 | 0.024 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.030 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.031 | 100,000 | 30,000 | 0.030 | 100,000 | 0.031 | |||
| 28/10/2024 | 0.031 | 0 | 130,000 | 0.130 | |||||
| 25/10/2024 | 0.035 | 100,000 | 130,000 | 0.130 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |