10269 纳指摩通四乙购Ｂ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.104 | 400,000 | 940,000 | 0.627 | 400,000 | 0.104 | |||
| 04/09/2024 | 0.099 | 820,000 | 1,340,000 | 0.893 | 310,000 | 0.098 | 510,000 | 0.099 | |
| 03/09/2024 | 0.145 | 300,000 | 1,140,000 | 0.760 | 300,000 | 0.146 | |||
| 02/09/2024 | 0.137 | 730,000 | 840,000 | 0.560 | 730,000 | 0.144 | |||
| 30/08/2024 | 0.139 | 100,000 | 1,570,000 | 1.047 | 100,000 | 0.134 | |||
| 29/08/2024 | 0.131 | 1,530,000 | 1,670,000 | 1.113 | 950,000 | 0.125 | 580,000 | 0.128 | |
| 28/08/2024 | 0.156 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.152 | |||
| 27/08/2024 | 0.153 | 320,000 | 2,240,000 | 1.493 | 320,000 | 0.153 | |||
| 26/08/2024 | 0.175 | 520,000 | 1,920,000 | 1.280 | 520,000 | 0.174 | |||
| 23/08/2024 | 0.165 | 1,090,000 | 2,440,000 | 1.627 | 670,000 | 0.162 | 420,000 | 0.163 | |
| 22/08/2024 | 0.187 | 710,000 | 2,690,000 | 1.793 | 400,000 | 0.186 | 310,000 | 0.187 | |
| 21/08/2024 | 0.177 | 0 | 2,780,000 | 1.853 | |||||
| 20/08/2024 | 0.184 | 510,000 | 2,780,000 | 1.853 | 110,000 | 0.180 | 400,000 | 0.184 | |
| 19/08/2024 | 0.155 | 216,450,000 | 2,490,000 | 1.660 | 108,300,000 | 0.157 | 108,150,000 | 0.157 | |
| 16/08/2024 | 0.161 | 138,080,000 | 2,640,000 | 1.760 | 69,410,000 | 0.159 | 68,670,000 | 0.159 | |
| 15/08/2024 | 0.123 | 42,550,000 | 3,380,000 | 2.253 | 21,700,000 | 0.124 | 20,850,000 | 0.124 | |
| 14/08/2024 | 0.124 | 41,910,000 | 4,230,000 | 2.820 | 20,850,000 | 0.124 | 21,060,000 | 0.124 | |
| 13/08/2024 | 0.104 | 111,170,000 | 4,020,000 | 2.680 | 55,370,000 | 0.097 | 55,800,000 | 0.096 | |
| 12/08/2024 | 0.100 | 50,000,000 | 3,590,000 | 2.393 | 25,000,000 | 0.096 | 25,000,000 | 0.096 | |
| 09/08/2024 | 0.101 | 60,240,000 | 3,590,000 | 2.393 | 30,240,000 | 0.101 | 30,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |