10264 期油法巴五二购Ａ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.056 | 10,000 | 1,730,000 | 3.460 | 10,000 | 0.055 | |||
| 20/11/2024 | 0.059 | 620,000 | 1,740,000 | 3.480 | 510,000 | 0.058 | 110,000 | 0.057 | |
| 19/11/2024 | 0.057 | 1,040,000 | 2,140,000 | 4.280 | 500,000 | 0.058 | 540,000 | 0.058 | |
| 18/11/2024 | 0.046 | 110,000 | 2,100,000 | 4.200 | 110,000 | 0.046 | |||
| 15/11/2024 | 0.050 | 0 | 1,990,000 | 3.980 | |||||
| 14/11/2024 | 0.054 | 10,000 | 1,990,000 | 3.980 | 10,000 | 0.054 | |||
| 13/11/2024 | 0.056 | 400,000 | 2,000,000 | 4.000 | 400,000 | 0.056 | |||
| 12/11/2024 | 0.056 | 20,000 | 1,600,000 | 3.200 | 20,000 | 0.055 | |||
| 11/11/2024 | 0.069 | 170,000 | 1,580,000 | 3.160 | 160,000 | 0.067 | 10,000 | 0.068 | |
| 08/11/2024 | 0.080 | 0 | 1,730,000 | 3.460 | |||||
| 07/11/2024 | 0.080 | 80,000 | 1,730,000 | 3.460 | 50,000 | 0.082 | 30,000 | 0.083 | |
| 06/11/2024 | 0.077 | 40,000 | 1,750,000 | 3.500 | 20,000 | 0.076 | 20,000 | 0.072 | |
| 05/11/2024 | 0.081 | 80,000 | 1,750,000 | 3.500 | 80,000 | 0.080 | |||
| 04/11/2024 | 0.076 | 0 | 1,830,000 | 3.660 | |||||
| 01/11/2024 | 0.078 | 30,000 | 1,830,000 | 3.660 | 30,000 | 0.076 | |||
| 31/10/2024 | 0.065 | 30,000 | 1,860,000 | 3.720 | 30,000 | 0.066 | |||
| 30/10/2024 | 0.059 | 0 | 1,890,000 | 3.780 | |||||
| 29/10/2024 | 0.059 | 130,000 | 1,890,000 | 3.780 | 60,000 | 0.059 | 70,000 | 0.059 | |
| 28/10/2024 | 0.066 | 20,000 | 1,880,000 | 3.760 | 20,000 | 0.067 | |||
| 25/10/2024 | 0.081 | 0 | 1,860,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |