10251 黄金法巴四乙沽Ａ (认沽证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.016 | 3,000,000 | 810,000 | 1.620 | 3,000,000 | 0.016 | |||
| 12/11/2024 | 0.019 | 3,700,000 | 3,810,000 | 7.620 | 3,700,000 | 0.018 | |||
| 11/11/2024 | 0.015 | 0 | 110,000 | 0.220 | |||||
| 08/11/2024 | 0.015 | 0 | 110,000 | 0.220 | |||||
| 07/11/2024 | 0.015 | 30,000 | 110,000 | 0.220 | 30,000 | 0.015 | |||
| 06/11/2024 | 0.012 | 0 | 140,000 | 0.280 | |||||
| 05/11/2024 | 0.012 | 0 | 140,000 | 0.280 | |||||
| 04/11/2024 | 0.012 | 0 | 140,000 | 0.280 | |||||
| 01/11/2024 | 0.012 | 50,000 | 140,000 | 0.280 | 50,000 | 0.012 | |||
| 31/10/2024 | 0.015 | 0 | 190,000 | 0.380 | |||||
| 30/10/2024 | 0.015 | 0 | 190,000 | 0.380 | |||||
| 29/10/2024 | 0.015 | 0 | 190,000 | 0.380 | |||||
| 28/10/2024 | 0.015 | 30,000 | 190,000 | 0.380 | 30,000 | 0.015 | |||
| 25/10/2024 | 0.016 | 0 | 160,000 | 0.320 | |||||
| 24/10/2024 | 0.016 | 120,000 | 160,000 | 0.320 | 120,000 | 0.016 | |||
| 23/10/2024 | 0.016 | 120,000 | 280,000 | 0.560 | 120,000 | 0.016 | |||
| 22/10/2024 | 0.018 | 0 | 160,000 | 0.320 | |||||
| 21/10/2024 | 0.018 | 180,000 | 160,000 | 0.320 | 130,000 | 0.017 | 50,000 | 0.019 | |
| 18/10/2024 | 0.022 | 0 | 240,000 | 0.480 | |||||
| 17/10/2024 | 0.025 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |