10250 黄金法巴四乙购Ａ (认购证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2024 | 0.249 | 260,000 | 1,080,000 | 2.160 | 250,000 | 0.244 | 10,000 | 0.248 | |
| 14/10/2024 | 0.265 | 290,000 | 1,320,000 | 2.640 | 50,000 | 0.255 | 240,000 | 0.258 | |
| 10/10/2024 | 0.231 | 150,000 | 1,130,000 | 2.260 | 150,000 | 0.231 | |||
| 09/10/2024 | 0.229 | 300,000 | 980,000 | 1.960 | 300,000 | 0.237 | |||
| 08/10/2024 | 0.248 | 0 | 680,000 | 1.360 | |||||
| 07/10/2024 | 0.270 | 0 | 680,000 | 1.360 | |||||
| 04/10/2024 | 0.275 | 0 | 680,000 | 1.360 | |||||
| 03/10/2024 | 0.270 | 360,000 | 680,000 | 1.360 | 360,000 | 0.272 | |||
| 02/10/2024 | 0.275 | 70,000 | 1,040,000 | 2.080 | 50,000 | 0.275 | 20,000 | 0.285 | |
| 30/09/2024 | 0.280 | 200,000 | 1,070,000 | 2.140 | 100,000 | 0.275 | 100,000 | 0.280 | |
| 27/09/2024 | 0.300 | 10,000 | 1,070,000 | 2.140 | 10,000 | 0.300 | |||
| 26/09/2024 | 0.295 | 10,000 | 1,060,000 | 2.120 | 10,000 | 0.295 | |||
| 25/09/2024 | 0.290 | 350,000 | 1,070,000 | 2.140 | 310,000 | 0.294 | 40,000 | 0.300 | |
| 24/09/2024 | 0.275 | 470,000 | 1,340,000 | 2.680 | 370,000 | 0.270 | 100,000 | 0.280 | |
| 23/09/2024 | 0.265 | 120,000 | 1,610,000 | 3.220 | 60,000 | 0.265 | 60,000 | 0.270 | |
| 20/09/2024 | 0.260 | 500,000 | 1,610,000 | 3.220 | 190,000 | 0.246 | 310,000 | 0.260 | |
| 19/09/2024 | 0.242 | 500,000 | 1,490,000 | 2.980 | 400,000 | 0.226 | 100,000 | 0.228 | |
| 17/09/2024 | 0.246 | 290,000 | 1,790,000 | 3.580 | 50,000 | 0.244 | 240,000 | 0.247 | |
| 16/09/2024 | 0.246 | 500,000 | 1,600,000 | 3.200 | 110,000 | 0.246 | 390,000 | 0.247 | |
| 13/09/2024 | 0.242 | 360,000 | 1,320,000 | 2.640 | 100,000 | 0.237 | 260,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |