10249 美日法巴四乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.017 | 200,000 | 5,630,000 | 11.260 | 200,000 | 0.017 | |||
| 02/12/2024 | 0.016 | 1,700,000 | 5,830,000 | 11.660 | 1,700,000 | 0.015 | |||
| 29/11/2024 | 0.018 | 120,000 | 7,530,000 | 15.060 | 90,000 | 0.018 | 30,000 | 0.018 | |
| 28/11/2024 | 0.014 | 1,000,000 | 7,590,000 | 15.180 | 1,000,000 | 0.014 | |||
| 27/11/2024 | 0.015 | 1,120,000 | 8,590,000 | 17.180 | 20,000 | 0.012 | 1,100,000 | 0.015 | |
| 26/11/2024 | 0.011 | 0 | 7,510,000 | 15.020 | |||||
| 25/11/2024 | 0.011 | 110,000 | 7,510,000 | 15.020 | 110,000 | 0.011 | |||
| 22/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 21/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 20/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 19/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 18/11/2024 | 0.011 | 340,000 | 7,620,000 | 15.240 | 340,000 | 0.011 | |||
| 15/11/2024 | 0.011 | 0 | 7,960,000 | 15.920 | |||||
| 14/11/2024 | 0.011 | 30,000 | 7,960,000 | 15.920 | |||||
| 13/11/2024 | 0.011 | 570,000 | 7,960,000 | 15.920 | 570,000 | 0.011 | |||
| 12/11/2024 | 0.013 | 2,000,000 | 8,530,000 | 17.060 | 2,000,000 | 0.013 | |||
| 11/11/2024 | 0.014 | 210,000 | 10,530,000 | 21.060 | 210,000 | 0.014 | |||
| 08/11/2024 | 0.019 | 620,000 | 10,740,000 | 21.480 | 620,000 | 0.019 | |||
| 07/11/2024 | 0.018 | 220,000 | 11,360,000 | 22.720 | 180,000 | 0.017 | 40,000 | 0.018 | |
| 06/11/2024 | 0.024 | 1,550,000 | 11,500,000 | 23.000 | 1,080,000 | 0.024 | 470,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |