10238 日经瑞银四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 0 | 4,000,000 | 4.000 | |||||
| 24/07/2024 | 0.012 | 0 | 4,000,000 | 4.000 | |||||
| 23/07/2024 | 0.012 | 0 | 4,000,000 | 4.000 | |||||
| 22/07/2024 | 0.012 | 0 | 4,000,000 | 4.000 | |||||
| 19/07/2024 | 0.012 | 260,000 | 4,000,000 | 4.000 | 260,000 | 0.013 | |||
| 18/07/2024 | 0.015 | 60,000 | 4,260,000 | 4.260 | 60,000 | 0.015 | |||
| 17/07/2024 | 0.020 | 0 | 4,320,000 | 4.320 | |||||
| 16/07/2024 | 0.024 | 0 | 4,320,000 | 4.320 | |||||
| 15/07/2024 | 0.024 | 130,000 | 4,320,000 | 4.320 | 130,000 | 0.023 | |||
| 12/07/2024 | 0.025 | 130,000 | 4,450,000 | 4.450 | 80,000 | 0.026 | 50,000 | 0.026 | |
| 11/07/2024 | 0.038 | 270,000 | 4,480,000 | 4.480 | 270,000 | 0.038 | |||
| 10/07/2024 | 0.029 | 120,000 | 4,210,000 | 4.210 | 120,000 | 0.029 | |||
| 09/07/2024 | 0.028 | 4,060,000 | 4,090,000 | 4.090 | 4,060,000 | 0.029 | |||
| 08/07/2024 | 0.022 | 350,000 | 30,000 | 0.030 | 320,000 | 0.025 | 30,000 | 0.027 | |
| 05/07/2024 | 0.025 | 0 | 320,000 | 0.320 | |||||
| 04/07/2024 | 0.025 | 30,000 | 320,000 | 0.320 | 30,000 | 0.026 | |||
| 03/07/2024 | 0.021 | 0 | 290,000 | 0.290 | |||||
| 02/07/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
| 28/06/2024 | 0.015 | 0 | 290,000 | 0.290 | |||||
| 27/06/2024 | 0.014 | 10,000 | 290,000 | 0.290 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |