10231 道指瑞银四九沽Ｄ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 0 | 3,100,000 | 3.100 | |||||
| 26/06/2024 | 0.041 | 620,000 | 3,100,000 | 3.100 | 620,000 | 0.041 | |||
| 25/06/2024 | 0.034 | 44,500,000 | 3,720,000 | 3.720 | 22,000,000 | 0.035 | 22,500,000 | 0.035 | |
| 24/06/2024 | 0.041 | 44,000,000 | 3,220,000 | 3.220 | 22,000,000 | 0.044 | 22,000,000 | 0.044 | |
| 21/06/2024 | 0.043 | 680,000 | 3,220,000 | 3.220 | 680,000 | 0.042 | |||
| 20/06/2024 | 0.049 | 0 | 2,540,000 | 2.540 | |||||
| 19/06/2024 | 0.050 | 0 | 2,540,000 | 2.540 | |||||
| 18/06/2024 | 0.052 | 0 | 2,540,000 | 2.540 | |||||
| 17/06/2024 | 0.061 | 0 | 2,540,000 | 2.540 | |||||
| 14/06/2024 | 0.062 | 0 | 2,540,000 | 2.540 | |||||
| 13/06/2024 | 0.059 | 800,000 | 2,540,000 | 2.540 | 800,000 | 0.059 | |||
| 12/06/2024 | 0.056 | 0 | 3,340,000 | 3.340 | |||||
| 11/06/2024 | 0.056 | 44,800,000 | 3,340,000 | 3.340 | 22,800,000 | 0.057 | 22,000,000 | 0.057 | |
| 07/06/2024 | 0.054 | 45,000,000 | 4,140,000 | 4.140 | 22,000,000 | 0.055 | 23,000,000 | 0.055 | |
| 06/06/2024 | 0.060 | 0 | 3,140,000 | 3.140 | |||||
| 05/06/2024 | 0.060 | 45,210,000 | 3,140,000 | 3.140 | 22,300,000 | 0.060 | 22,910,000 | 0.060 | |
| 04/06/2024 | 0.069 | 44,100,000 | 2,530,000 | 2.530 | 22,000,000 | 0.068 | 22,100,000 | 0.068 | |
| 03/06/2024 | 0.064 | 45,300,000 | 2,430,000 | 2.430 | 22,000,000 | 0.062 | 23,300,000 | 0.062 | |
| 31/05/2024 | 0.084 | 46,100,000 | 1,130,000 | 1.130 | 24,100,000 | 0.086 | 22,000,000 | 0.086 | |
| 30/05/2024 | 0.089 | 120,000 | 3,230,000 | 3.230 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |