10227 日港摩通四九购Ｃ (认购证)
按盘价 
0.055 +0.025 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.030 | 0 | 610,000 | 0.610 | |||||
| 15/08/2024 | 0.047 | 200,000 | 610,000 | 0.610 | 200,000 | 0.047 | |||
| 14/08/2024 | 0.056 | 200,000 | 810,000 | 0.810 | 200,000 | 0.065 | |||
| 13/08/2024 | 0.052 | 0 | 610,000 | 0.610 | |||||
| 12/08/2024 | 0.059 | 220,000 | 610,000 | 0.610 | 220,000 | 0.061 | |||
| 09/08/2024 | 0.066 | 0 | 830,000 | 0.830 | |||||
| 08/08/2024 | 0.082 | 490,000 | 830,000 | 0.830 | 90,000 | 0.081 | 400,000 | 0.080 | |
| 07/08/2024 | 0.070 | 10,000 | 520,000 | 0.520 | 10,000 | 0.067 | |||
| 06/08/2024 | 0.092 | 190,000 | 530,000 | 0.530 | 180,000 | 0.107 | 10,000 | 0.093 | |
| 05/08/2024 | 0.125 | 890,000 | 700,000 | 0.700 | 690,000 | 0.118 | 200,000 | 0.135 | |
| 02/08/2024 | 0.048 | 570,000 | 1,190,000 | 1.190 | 270,000 | 0.045 | 300,000 | 0.048 | |
| 01/08/2024 | 0.043 | 1,520,000 | 1,160,000 | 1.160 | 1,300,000 | 0.051 | 220,000 | 0.045 | |
| 31/07/2024 | 0.034 | 800,000 | 2,240,000 | 2.240 | 200,000 | 0.030 | 600,000 | 0.034 | |
| 30/07/2024 | 0.017 | 300,000 | 1,840,000 | 1.840 | 300,000 | 0.016 | |||
| 29/07/2024 | 0.023 | 300,000 | 1,540,000 | 1.540 | 300,000 | 0.023 | |||
| 26/07/2024 | 0.023 | 0 | 1,240,000 | 1.240 | |||||
| 25/07/2024 | 0.031 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.028 | |||
| 24/07/2024 | 0.021 | 260,000 | 1,140,000 | 1.140 | 160,000 | 0.018 | 100,000 | 0.021 | |
| 23/07/2024 | 0.014 | 0 | 1,200,000 | 1.200 | |||||
| 22/07/2024 | 0.013 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |