10222 辉达高盛四九购Ｂ (认购证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.345 | 148,000 | 3,211,000 | 4.014 | 24,500 | 0.354 | 123,500 | 0.357 | |
| 15/07/2024 | 0.390 | 319,500 | 3,112,000 | 3.890 | 223,000 | 0.390 | 91,500 | 0.383 | |
| 12/07/2024 | 0.340 | 455,000 | 3,243,500 | 4.054 | 80,000 | 0.345 | 371,500 | 0.344 | |
| 11/07/2024 | 0.510 | 195,500 | 2,952,000 | 3.690 | 89,500 | 0.509 | 104,500 | 0.505 | |
| 10/07/2024 | 0.465 | 265,000 | 2,937,000 | 3.671 | 236,000 | 0.472 | 28,000 | 0.475 | |
| 09/07/2024 | 0.415 | 398,500 | 3,145,000 | 3.931 | 244,000 | 0.405 | 132,000 | 0.413 | |
| 08/07/2024 | 0.365 | 402,000 | 3,257,000 | 4.071 | 27,000 | 0.350 | 374,500 | 0.368 | |
| 05/07/2024 | 0.415 | 86,000 | 2,909,500 | 3.637 | 19,000 | 0.415 | 67,000 | 0.417 | |
| 04/07/2024 | 0.425 | 691,000 | 2,861,500 | 3.577 | 627,000 | 0.439 | 64,000 | 0.438 | |
| 03/07/2024 | 0.355 | 290,000 | 3,424,500 | 4.281 | 215,500 | 0.369 | 59,500 | 0.358 | |
| 02/07/2024 | 0.400 | 355,500 | 3,580,500 | 4.476 | 112,500 | 0.410 | 230,000 | 0.406 | |
| 28/06/2024 | 0.450 | 293,000 | 3,463,000 | 4.329 | 178,000 | 0.455 | 115,000 | 0.454 | |
| 27/06/2024 | 0.460 | 898,000 | 3,526,000 | 4.408 | 224,500 | 0.461 | 623,000 | 0.462 | |
| 26/06/2024 | 0.580 | 1,395,500 | 3,127,500 | 3.909 | 738,000 | 0.545 | 365,500 | 0.576 | |
| 25/06/2024 | 0.355 | 2,386,500 | 3,500,000 | 4.375 | 481,500 | 0.371 | 1,884,000 | 0.377 | |
| 24/06/2024 | 0.590 | 502,500 | 2,097,500 | 2.622 | 1,000 | 0.580 | 500,500 | 0.582 | |
| 21/06/2024 | 0.700 | 534,000 | 1,598,000 | 1.998 | 16,000 | 0.720 | 480,000 | 0.704 | |
| 20/06/2024 | 1.000 | 174,500 | 1,134,000 | 1.418 | 149,500 | 0.997 | |||
| 19/06/2024 | 0.930 | 172,500 | 984,500 | 1.231 | 127,000 | 0.862 | 43,500 | 0.949 | |
| 18/06/2024 | 0.760 | 110,500 | 1,068,000 | 1.335 | 9,000 | 0.740 | 101,500 | 0.751 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |