10221 辉达高盛四九沽Ｂ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.044 | 250,000 | 9,356,000 | 11.695 | 50,000 | 0.044 | 139,000 | 0.044 | |
| 15/07/2024 | 0.044 | 110,000 | 9,267,000 | 11.584 | 110,000 | 0.048 | |||
| 12/07/2024 | 0.055 | 1,567,000 | 9,377,000 | 11.721 | 534,000 | 0.054 | 727,000 | 0.055 | |
| 11/07/2024 | 0.047 | 1,240,000 | 9,184,000 | 11.480 | 315,000 | 0.049 | 775,000 | 0.048 | |
| 10/07/2024 | 0.053 | 159,500 | 8,724,000 | 10.905 | 156,500 | 0.052 | 3,000 | 0.053 | |
| 09/07/2024 | 0.057 | 782,500 | 8,877,500 | 11.097 | 394,500 | 0.057 | 318,000 | 0.059 | |
| 08/07/2024 | 0.065 | 1,466,000 | 8,954,000 | 11.192 | 1,242,500 | 0.066 | 120,000 | 0.067 | |
| 05/07/2024 | 0.062 | 1,211,000 | 10,076,500 | 12.596 | 427,000 | 0.062 | 478,000 | 0.063 | |
| 04/07/2024 | 0.065 | 2,746,000 | 10,025,500 | 12.532 | 57,000 | 0.065 | 2,667,000 | 0.065 | |
| 03/07/2024 | 0.074 | 0 | 7,415,500 | 9.269 | |||||
| 02/07/2024 | 0.074 | 701,000 | 7,415,500 | 9.269 | 399,000 | 0.075 | 300,000 | 0.076 | |
| 28/06/2024 | 0.076 | 631,500 | 7,514,500 | 9.393 | 303,500 | 0.077 | 311,000 | 0.081 | |
| 27/06/2024 | 0.081 | 2,645,500 | 7,507,000 | 9.384 | 1,784,000 | 0.085 | 201,500 | 0.083 | |
| 26/06/2024 | 0.078 | 3,159,000 | 9,089,500 | 11.362 | 155,000 | 0.083 | 2,903,000 | 0.079 | |
| 25/06/2024 | 0.115 | 1,460,500 | 6,341,500 | 7.927 | 1,073,500 | 0.112 | 329,500 | 0.111 | |
| 24/06/2024 | 0.090 | 1,629,000 | 7,085,500 | 8.857 | 843,000 | 0.095 | 268,000 | 0.096 | |
| 21/06/2024 | 0.088 | 2,005,000 | 7,660,500 | 9.576 | 50,000 | 0.093 | 1,780,000 | 0.090 | |
| 20/06/2024 | 0.078 | 857,000 | 5,930,500 | 7.413 | 500,000 | 0.080 | 343,000 | 0.078 | |
| 19/06/2024 | 0.082 | 531,000 | 6,087,500 | 7.609 | 483,000 | 0.086 | 8,000 | 0.088 | |
| 18/06/2024 | 0.098 | 311,500 | 6,562,500 | 8.203 | 50,000 | 0.101 | 261,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |