10218 日经摩利四乙沽Ａ (认沽证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.083 | 420,000 | 3,480,000 | 3.480 | 100,000 | 0.086 | 320,000 | 0.088 | |
| 28/08/2024 | 0.087 | 50,000 | 3,260,000 | 3.260 | 50,000 | 0.088 | |||
| 27/08/2024 | 0.088 | 340,000 | 3,210,000 | 3.210 | 210,000 | 0.098 | 130,000 | 0.090 | |
| 26/08/2024 | 0.100 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.107 | |||
| 23/08/2024 | 0.097 | 700,000 | 3,190,000 | 3.190 | 300,000 | 0.103 | 400,000 | 0.099 | |
| 22/08/2024 | 0.105 | 200,000 | 3,090,000 | 3.090 | 50,000 | 0.101 | 150,000 | 0.106 | |
| 21/08/2024 | 0.106 | 1,530,000 | 2,990,000 | 2.990 | 120,000 | 0.117 | 1,410,000 | 0.114 | |
| 20/08/2024 | 0.107 | 170,000 | 1,700,000 | 1.700 | 50,000 | 0.105 | 120,000 | 0.106 | |
| 19/08/2024 | 0.126 | 1,000,000 | 1,630,000 | 1.630 | 1,000,000 | 0.124 | |||
| 16/08/2024 | 0.106 | 300,000 | 630,000 | 0.630 | 270,000 | 0.108 | 30,000 | 0.108 | |
| 15/08/2024 | 0.143 | 180,000 | 870,000 | 0.870 | 50,000 | 0.139 | 130,000 | 0.141 | |
| 14/08/2024 | 0.160 | 680,000 | 790,000 | 0.790 | 680,000 | 0.158 | |||
| 13/08/2024 | 0.166 | 330,000 | 110,000 | 0.110 | 300,000 | 0.167 | 30,000 | 0.177 | |
| 12/08/2024 | 0.201 | 0 | 380,000 | 0.380 | |||||
| 09/08/2024 | 0.215 | 40,000 | 380,000 | 0.380 | 20,000 | 0.236 | 20,000 | 0.194 | |
| 08/08/2024 | 0.240 | 10,000 | 380,000 | 0.380 | 10,000 | 0.238 | |||
| 07/08/2024 | 0.225 | 60,000 | 390,000 | 0.390 | 60,000 | 0.221 | |||
| 06/08/2024 | 0.300 | 40,000 | 330,000 | 0.330 | 20,000 | 0.300 | 20,000 | 0.268 | |
| 05/08/2024 | 0.340 | 1,410,000 | 330,000 | 0.330 | 1,110,000 | 0.260 | 300,000 | 0.290 | |
| 02/08/2024 | 0.180 | 80,000 | 1,140,000 | 1.140 | 60,000 | 0.147 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |